Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 33K | 14:09 | |
ACERINOX | 10,1500 | ▼ -0,39 | 10,2200 | 10,1500 | 143K | 13:57 | |
ACS CONST. | 41,5600 | ▲ 0,97 | 41,7400 | 41,0000 | 164K | 14:09 | |
AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 12K | 14:12 | |
ALMIRALL | 9,8300 | ▲ 0,77 | 9,8450 | 9,6750 | 61K | 13:57 | |
AMADEUS IT | 64,3400 | ▲ 0,63 | 64,6000 | 63,6400 | 85K | 14:12 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9000 | 76K | 14:08 | |
B. SABADELL | 1,9250 | ▲ 0,81 | 1,9360 | 1,9155 | 6.640K | 14:12 | |
BANKINTER | 7,9760 | ▲ 0,76 | 8,0040 | 7,9320 | 387K | 14:05 | |
BBVA | 9,9360 | ▼ -0,44 | 10,0500 | 9,8960 | 1.403K | 14:12 | |
CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 2.655K | 14:11 | |
CELLNEX | 34,0000 | ▲ 0,5 | 34,2000 | 33,8200 | 279K | 14:12 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,6500 | 27,3000 | 17K | 14:03 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 410K | 14:11 | |
ENDESA | 18,3000 | ▼ -0,19 | 18,5200 | 18,2700 | 302K | 14:11 | |
FERROVIAL SE | 36,9200 | ▲ 0,71 | 36,9200 | 36,7000 | 136K | 14:11 | |
FLUIDRA | 23,6200 | ▼ -0,08 | 23,8000 | 23,5800 | 81K | 13:55 | |
GRIFOLS | 9,4600 | ▲ 0,64 | 9,6520 | 9,4000 | 1.053K | 14:12 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 1.745K | 14:12 | |
INDITEX | 44,1500 | ▼ -1,34 | 44,7000 | 44,1100 | 283K | 14:12 | |
INDRA A | 20,4400 | ▼ -1,45 | 20,8400 | 20,4400 | 128K | 14:06 | |
INM.COLONIAL | 6,2150 | ▲ 1,39 | 6,2150 | 6,1350 | 208K | 14:01 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 3.087K | 14:12 | |
LABORAT.ROVI | 90,6000 | ▲ 1,34 | 90,9500 | 89,2000 | 15K | 13:58 | |
LOGISTA | 26,7400 | ▼ -0,22 | 26,8800 | 26,7000 | 53K | 14:12 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2040 | 670K | 14:11 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7500 | 79K | 14:12 | |
MERLIN PROP. | 10,8600 | ▲ 1,02 | 10,8600 | 10,7500 | 182K | 14:11 | |
NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 143K | 14:03 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 123K | 14:11 | |
REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1300 | 1.084K | 14:11 | |
SANTANDER | 4,7590 | ▼ -0,01 | 4,7840 | 4,7385 | 4.839K | 14:12 | |
SOLARIA | 11,8000 | ● 0 | 12,3100 | 11,6400 | 2.046K | 14:10 | |
TELEFONICA | 4,2080 | ▲ 0,5 | 4,2090 | 4,1750 | 2.234K | 14:10 | |
UNICAJA | 1,3130 | ▼ -0,68 | 1,3280 | 1,3090 | 3.056K | 14:07 | |