Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,1000 | ▲ 2,11 | 126,1000 | 120,7000 | 71K | 15:40 | |
AMADEUS IT | 65,8000 | ▼ -0,36 | 65,9800 | 65,4000 | 102K | 15:40 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6700 | 155K | 15:38 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 241K | 15:39 | |
B. SABADELL | 1,9320 | ▲ 1,82 | 1,9440 | 1,9050 | 17.711K | 15:39 | |
BANKINTER | 7,9340 | ▲ 0,92 | 7,9620 | 7,8700 | 609K | 15:39 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0850 | 10,0000 | 1.809K | 15:40 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0300 | 4.517K | 15:40 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.873K | 15:08 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 1.079K | 15:40 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 227K | 15:39 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,6000 | ▲ 0,22 | 36,6400 | 36,1200 | 248K | 15:40 | |
IBERDROLA | 12,2850 | ▼ -0,2 | 12,2900 | 12,1950 | 1.691K | 15:40 | |
INDITEX | 43,6800 | ▲ 0,85 | 43,7400 | 43,1100 | 230K | 15:40 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,93 | 2,0540 | 2,0300 | 3.908K | 15:40 | |
MAPFRE | 2,2500 | ▼ -0,88 | 2,2800 | 2,2400 | 2.844K | 15:38 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 175K | 15:34 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,1000 | 24,8600 | 119K | 15:40 | |
NH HOTEL | 4,6700 | ▲ 5,06 | 4,7750 | 4,3950 | 153K | 15:37 | |
OHLA | 0,4298 | ▲ 4,83 | 0,4298 | 0,4070 | 4.943K | 15:40 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,6 | 16,6000 | 16,4200 | 283K | 15:40 | |
REPSOL | 14,7850 | ▼ -0,64 | 14,8950 | 14,7300 | 1.012K | 15:40 | |
SANTANDER | 4,8465 | ▲ 0,09 | 4,8640 | 4,8165 | 6.513K | 15:40 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1780 | 3.818K | 15:40 | |