Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,7000 | ▼ -1,58 | 121,3000 | 117,9000 | 59K | 17:29 |
 
|
| ACERINOX | 10,1000 | ▼ -0,88 | 10,2200 | 10,0700 | 491K | 17:29 |
|
| ACS CONST. | 41,2000 | ▲ 0,1 | 41,7400 | 41,0000 | 270K | 17:29 |
|
| AENA | 177,1000 | ▼ -0,9 | 179,3000 | 176,8000 | 52K | 17:29 |
|
| ALMIRALL | 9,8400 | ▲ 0,87 | 9,8900 | 9,6750 | 119K | 17:29 |
|
| AMADEUS IT | 63,4000 | ▼ -0,84 | 64,6000 | 63,3800 | 186K | 17:29 |
|
| ARCEL.MITTAL | 23,9600 | ● 0 | 24,1000 | 23,8500 | 118K | 17:29 |
|
| B. SABADELL | 1,9205 | ▲ 0,58 | 1,9360 | 1,9015 | 8.915K | 17:29 |
|
| BANKINTER | 7,9940 | ▲ 0,99 | 8,0040 | 7,9180 | 782K | 17:29 |
|
| BBVA | 9,9260 | ▼ -0,54 | 10,0500 | 9,8600 | 2.251K | 17:29 |
|
| CAIXABANK | 5,1760 | ▲ 1,29 | 5,1800 | 5,1080 | 5.396K | 17:29 |
|
| CELLNEX | 33,8300 | ● 0 | 34,2000 | 33,7300 | 454K | 17:29 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,7000 | 27,3000 | 21K | 17:29 |
|
| ENAGAS | 13,9600 | ▼ -1,27 | 14,2200 | 13,9500 | 736K | 17:29 |
|
| ENDESA | 18,3550 | ▲ 0,11 | 18,5200 | 18,2600 | 475K | 17:29 |
|
| FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,4800 | 949K | 17:29 |
|
| FLUIDRA | 23,4400 | ▼ -0,85 | 23,8000 | 23,3800 | 130K | 17:29 |
|
| GRIFOLS | 9,3700 | ▼ -0,32 | 9,6520 | 9,3520 | 1.448K | 17:29 |
|
| IBERDROLA | 12,1500 | ▼ -0,41 | 12,2400 | 12,1100 | 3.735K | 17:29 |
|
| INDITEX | 43,6600 | ▼ -2,44 | 44,7000 | 43,5100 | 492K | 17:29 |
|
| INDRA A | 20,3800 | ▼ -1,74 | 20,8400 | 20,3200 | 283K | 17:29 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2200 | 6,1350 | 912K | 17:29 |
|
| INT.AIRL.GRP | 2,0380 | ▲ 0,1 | 2,0760 | 2,0260 | 4.775K | 17:29 |
|
| LABORAT.ROVI | 89,2000 | ▼ -0,22 | 90,9500 | 87,6000 | 39K | 17:29 |
|
| LOGISTA | 26,5200 | ▼ -1,04 | 26,8800 | 26,5200 | 123K | 17:29 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 1.037K | 17:29 |
|
| MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8550 | 7,7050 | 206K | 17:29 |
|
| MERLIN PROP. | 10,7300 | ▼ -0,19 | 10,8600 | 10,7300 | 278K | 17:29 |
|
| NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,6800 | 241K | 17:29 |
|
| REDEIA CORPORACION | 16,4600 | ▼ -0,24 | 16,5600 | 16,3900 | 249K | 17:29 |
|
| REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.691K | 17:29 |
|
| SANTANDER | 4,7655 | ▲ 0,13 | 4,7840 | 4,7320 | 8.922K | 17:29 |
|
| SOLARIA | 11,5000 | ▼ -2,54 | 12,3100 | 11,4600 | 2.519K | 17:29 |
|
| TELEFONICA | 4,2110 | ▲ 0,57 | 4,2140 | 4,1750 | 5.260K | 17:29 |
|
| UNICAJA | 1,3150 | ▼ -0,53 | 1,3280 | 1,3030 | 6.351K | 17:29 |
|
