Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 23K | 11:05 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 80K | 11:01 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 47K | 11:04 | |
AENA | 178,7000 | ▲ 0,45 | 180,2000 | 178,3000 | 24K | 11:05 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,2400 | 91K | 11:01 | |
AMADEUS IT | 64,4200 | ▲ 1,99 | 64,5400 | 63,3200 | 148K | 11:06 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 112K | 11:02 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 3.903K | 11:05 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 146K | 11:00 | |
BBVA | 9,7080 | ▼ -0,16 | 9,7480 | 9,6920 | 1.088K | 11:06 | |
CAIXABANK | 4,9150 | ▼ -0,02 | 4,9460 | 4,9120 | 645K | 11:05 | |
CELLNEX | 33,5800 | ▲ 1,6 | 33,6500 | 33,2200 | 143K | 11:06 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,4000 | 26,8000 | 7K | 11:05 | |
ENAGAS | 14,2700 | ▼ -0,76 | 14,4700 | 14,2200 | 240K | 11:06 | |
ENDESA | 17,9000 | ▲ 0,36 | 17,9400 | 17,8500 | 103K | 11:06 | |
FERROVIAL SE | 36,1000 | ▲ 3,03 | 36,2600 | 35,8000 | 301K | 11:04 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1400 | 22,8200 | 64K | 10:57 | |
GRIFOLS | 9,4860 | ▼ -3,2 | 9,7800 | 9,2580 | 1.985K | 11:06 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1400 | 691K | 11:06 | |
INDITEX | 43,1900 | ▼ -0,53 | 43,5700 | 43,1800 | 127K | 11:06 | |
INDRA A | 19,9100 | ▲ 0,3 | 20,0200 | 19,8100 | 111K | 11:06 | |
INM.COLONIAL | 5,9900 | ▲ 2,92 | 6,0200 | 5,8800 | 453K | 11:03 | |
INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1560 | 2.998K | 11:06 | |
LABORAT.ROVI | 85,1500 | ▲ 0,71 | 85,6000 | 84,8500 | 9K | 11:03 | |
LOGISTA | 26,6000 | ▼ -0,15 | 26,8200 | 26,5800 | 52K | 11:05 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3060 | 607K | 11:02 | |
MELIA HOTELS | 7,7500 | ▼ -1,77 | 7,9200 | 7,7400 | 241K | 11:06 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6900 | 137K | 11:06 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 176K | 11:06 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 76K | 11:03 | |
REPSOL | 14,8900 | ▼ -0,07 | 15,0300 | 14,8850 | 500K | 11:05 | |
SANTANDER | 4,7200 | ▼ -0,75 | 4,7555 | 4,7165 | 3.176K | 11:06 | |
SOLARIA | 11,5100 | ▲ 2,68 | 11,5900 | 11,2400 | 357K | 11:06 | |
TELEFONICA | 4,0790 | ▼ -1,45 | 4,1450 | 4,0730 | 8.920K | 11:06 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 1.885K | 11:06 | |