Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▼ -1,38 | 122,2000 | 120,7000 | 9K | 09:24 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,2200 | 10,1800 | 15K | 09:22 | |
ACS CONST. | 39,2800 | ▼ -0,66 | 39,5600 | 39,1400 | 14K | 09:25 | |
AENA | 177,4000 | ▼ -0,84 | 178,9000 | 177,4000 | 3K | 09:25 | |
ALMIRALL | 9,5000 | ▼ -0,16 | 9,5200 | 9,5000 | 4K | 09:20 | |
AMADEUS IT | 65,6600 | ▼ -0,58 | 65,8600 | 65,4000 | 27K | 09:25 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
B. SABADELL | 1,9170 | ▲ 1,03 | 1,9180 | 1,9050 | 2.184K | 09:24 | |
BANKINTER | 7,8980 | ▲ 0,46 | 7,9140 | 7,8700 | 85K | 09:24 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 303K | 09:24 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0340 | 662K | 09:23 | |
CELLNEX | 34,1000 | ▼ -1,16 | 34,5600 | 33,9700 | 89K | 09:26 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,36 | 27,4500 | 27,4000 | 0K | 09:20 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 257K | 09:24 | |
ENDESA | 18,1200 | ▼ -0,77 | 18,2900 | 18,0950 | 54K | 09:25 | |
FERROVIAL SE | 36,2200 | ▼ -0,82 | 36,5000 | 36,2200 | 29K | 09:24 | |
FLUIDRA | 24,1800 | ▼ -0,66 | 24,3400 | 24,1800 | 18K | 09:24 | |
GRIFOLS | 9,6340 | ▼ -2,57 | 9,8760 | 9,6200 | 532K | 09:25 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,2150 | 392K | 09:25 | |
INDITEX | 43,3100 | ● 0 | 43,3800 | 43,1100 | 61K | 09:24 | |
INDRA A | 20,4600 | ▼ -0,2 | 20,6000 | 20,4400 | 20K | 09:25 | |
INM.COLONIAL | 6,1000 | ▼ -0,97 | 6,1600 | 6,1000 | 55K | 09:25 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 844K | 09:23 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 88,2500 | 3K | 09:19 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 19K | 09:24 | |
MAPFRE | 2,2740 | ▲ 0,18 | 2,2800 | 2,2600 | 627K | 09:24 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8000 | 7,7600 | 20K | 09:20 | |
MERLIN PROP. | 10,4400 | ▼ -1,04 | 10,5300 | 10,4300 | 22K | 09:24 | |
NATURGY | 24,9200 | ▼ -0,4 | 24,9600 | 24,8600 | 21K | 09:24 | |
REDEIA CORPORACION | 16,4400 | ▼ -1,2 | 16,6000 | 16,4300 | 41K | 09:24 | |
REPSOL | 14,7600 | ▼ -0,81 | 14,8950 | 14,7350 | 215K | 09:24 | |
SANTANDER | 4,8405 | ▼ -0,06 | 4,8640 | 4,8350 | 896K | 09:25 | |
SOLARIA | 10,5200 | ▼ -2,59 | 10,6000 | 10,4600 | 206K | 09:25 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1930 | 855K | 09:24 | |
UNICAJA | 1,3330 | ● 0 | 1,3400 | 1,3330 | 401K | 09:19 | |