Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▲ 2,33 | 119,4000 | 115,7000 | 70K | 12:00 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1700 | 10,1000 | 86K | 12:02 | |
ACS CONST. | 40,9800 | ▲ 0,34 | 41,3000 | 40,8200 | 118K | 12:07 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 11K | 12:07 | |
ALMIRALL | 9,7200 | ▲ 0,47 | 9,7200 | 9,6300 | 26K | 12:06 | |
AMADEUS IT | 63,7800 | ▼ -0,31 | 64,0600 | 63,4800 | 40K | 12:08 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,25 | 23,9300 | 23,7700 | 56K | 12:06 | |
B. SABADELL | 1,9255 | ▲ 0,84 | 1,9365 | 1,9165 | 3.814K | 12:08 | |
BANKINTER | 7,8660 | ▼ -0,81 | 7,9520 | 7,8420 | 368K | 12:08 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 657K | 12:08 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 1.614K | 12:08 | |
CELLNEX | 33,5000 | ▲ 0,15 | 33,5300 | 33,3400 | 79K | 12:08 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,4000 | 27,1500 | 3K | 11:48 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0400 | 13,9300 | 322K | 12:02 | |
ENDESA | 18,2450 | ▲ 0,44 | 18,3000 | 18,0900 | 71K | 12:07 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,4200 | 36,1200 | 35K | 12:07 | |
FLUIDRA | 23,7600 | ▲ 0,93 | 23,8000 | 23,6200 | 24K | 11:48 | |
GRIFOLS | 9,2320 | ▲ 0,74 | 9,3000 | 9,1700 | 351K | 12:07 | |
IBERDROLA | 12,1000 | ▲ 0,67 | 12,1200 | 11,9800 | 697K | 12:08 | |
INDITEX | 44,4300 | ▲ 0,29 | 44,5000 | 44,1100 | 154K | 12:08 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,6000 | 61K | 12:06 | |
INM.COLONIAL | 6,1250 | ▲ 0,74 | 6,1400 | 6,0750 | 144K | 12:00 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0370 | 2,0250 | 754K | 12:08 | |
LABORAT.ROVI | 91,1500 | ▼ -0,38 | 94,8000 | 89,3500 | 44K | 12:07 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 25K | 12:08 | |
MAPFRE | 2,2100 | ▼ -0,72 | 2,2340 | 2,1960 | 723K | 12:04 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,7750 | 7,7350 | 17K | 12:07 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7400 | 10,6400 | 46K | 11:51 | |
NATURGY | 24,6800 | ▲ 0,57 | 24,7200 | 24,5400 | 34K | 11:57 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,3900 | 16,1800 | 94K | 12:07 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0850 | 14,9300 | 441K | 12:08 | |
SANTANDER | 4,7475 | ▼ -0,11 | 4,7735 | 4,7395 | 3.084K | 12:08 | |
SOLARIA | 11,3900 | ▲ 1,61 | 11,5600 | 11,1800 | 201K | 12:08 | |
TELEFONICA | 4,1670 | ▲ 0,29 | 4,1690 | 4,1420 | 760K | 12:08 | |
UNICAJA | 1,3200 | ▼ -1,57 | 1,3500 | 1,3150 | 3.218K | 12:05 | |