Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,0000 | 121,4000 | 7K | 09:14 | |
ACERINOX | 10,3200 | ▼ -0,67 | 10,4100 | 10,3100 | 34K | 09:16 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,2600 | 13K | 09:15 | |
AENA | 178,2000 | ▼ -0,11 | 178,2000 | 177,6000 | 2K | 09:15 | |
ALMIRALL | 9,4100 | ▼ -0,58 | 9,4250 | 9,3850 | 10K | 09:05 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,3200 | 65,8400 | 27K | 09:15 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1300 | 24,0300 | 23K | 09:14 | |
B. SABADELL | 1,8945 | ▲ 0,45 | 1,8950 | 1,8795 | 727K | 09:16 | |
BANKINTER | 7,8180 | ▲ 0,21 | 7,8260 | 7,7640 | 91K | 09:15 | |
BBVA | 9,9320 | ● 0 | 9,9560 | 9,9140 | 326K | 09:16 | |
CAIXABANK | 4,9940 | ▲ 0,18 | 4,9950 | 4,9680 | 575K | 09:16 | |
CELLNEX | 35,1400 | ▲ 0,46 | 35,2800 | 35,0100 | 81K | 09:16 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,54 | 27,8000 | 27,6000 | 2K | 09:10 | |
ENAGAS | 14,1800 | ▼ -0,49 | 14,2500 | 14,1300 | 65K | 09:16 | |
ENDESA | 18,1350 | ▼ -1,12 | 18,3250 | 18,1300 | 30K | 09:16 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6000 | 36,2200 | 43K | 09:15 | |
FLUIDRA | 24,1000 | ▼ -0,25 | 24,1200 | 24,0000 | 14K | 09:16 | |
GRIFOLS | 9,8800 | ▼ -0,44 | 9,9180 | 9,8500 | 111K | 09:16 | |
IBERDROLA | 12,2150 | ▼ -0,57 | 12,2850 | 12,1950 | 426K | 09:16 | |
INDITEX | 43,4800 | ▲ 0,12 | 43,5200 | 43,3600 | 34K | 09:16 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,7200 | 20,6000 | 17K | 09:16 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1600 | 33K | 09:15 | |
INT.AIRL.GRP | 2,0600 | ▼ -0,34 | 2,0630 | 2,0520 | 596K | 09:16 | |
LABORAT.ROVI | 88,3500 | ▲ 0,63 | 88,7000 | 88,0000 | 3K | 09:14 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8600 | 3K | 09:08 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 630K | 09:16 | |
MELIA HOTELS | 7,8750 | ▼ -0,44 | 7,9000 | 7,8650 | 18K | 09:16 | |
MERLIN PROP. | 10,6500 | ▼ -0,65 | 10,6900 | 10,6100 | 18K | 09:16 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8600 | 18K | 09:15 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6500 | 16,5600 | 20K | 09:16 | |
REPSOL | 14,9200 | ▼ -0,27 | 14,9900 | 14,9050 | 96K | 09:16 | |
SANTANDER | 4,8430 | ▼ -0,72 | 4,8600 | 4,8295 | 1.601K | 09:16 | |
SOLARIA | 10,6500 | ▼ -3,18 | 10,8600 | 10,3900 | 434K | 09:16 | |
TELEFONICA | 4,2290 | ▲ 1,03 | 4,2460 | 4,2080 | 2.495K | 09:16 | |
UNICAJA | 1,3180 | ▼ -0,38 | 1,3240 | 1,3180 | 198K | 09:14 | |