Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 39K | 14:49 | |
AMADEUS IT | 64,2400 | ▲ 0,47 | 64,6000 | 63,6400 | 97K | 14:52 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,38 | 24,1000 | 23,8500 | 84K | 14:47 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 234K | 14:45 | |
B. SABADELL | 1,9160 | ▲ 0,34 | 1,9360 | 1,9135 | 7.063K | 14:52 | |
BANKINTER | 7,9460 | ▲ 0,38 | 8,0040 | 7,9320 | 451K | 14:50 | |
BBVA | 9,9220 | ▼ -0,58 | 10,0500 | 9,8960 | 1.472K | 14:52 | |
CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 3.975K | 14:51 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.035K | 14:47 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 424K | 14:49 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5360 | 3,5040 | 173K | 14:47 | |
FCC | 14,8000 | ▲ 1,79 | 14,8000 | 14,3400 | 12K | 14:52 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,9200 | 36,7000 | 858K | 14:48 | |
IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1450 | 2.562K | 14:52 | |
INDITEX | 44,0500 | ▼ -1,56 | 44,7000 | 43,9700 | 303K | 14:52 | |
INT.AIRL.GRP | 2,0500 | ▲ 0,69 | 2,0760 | 2,0450 | 3.256K | 14:52 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 750K | 14:47 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7450 | 88K | 14:52 | |
MINOR HOTELS | 4,4400 | ▲ 1,14 | 4,4950 | 4,4200 | 26K | 14:51 | |
NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 151K | 14:52 | |
OHLA | 0,4090 | ▲ 0,49 | 0,4136 | 0,4064 | 1.378K | 14:40 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7860 | ▲ 2,17 | 1,8000 | 1,7460 | 224K | 14:40 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 137K | 14:49 | |
REPSOL | 15,1550 | ▲ 0,7 | 15,3450 | 15,1300 | 1.152K | 14:52 | |
SANTANDER | 4,7510 | ▼ -0,18 | 4,7840 | 4,7385 | 5.149K | 14:52 | |
TELEFONICA | 4,2050 | ▲ 0,43 | 4,2090 | 4,1750 | 3.559K | 14:52 | |