Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,2000 | 53K | 16:15 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,1000 | 9,9550 | 193K | 16:13 | |
ACS CONST. | 40,8200 | ▼ -0,58 | 41,3000 | 40,8200 | 98K | 16:14 | |
AENA | 179,6000 | ▼ -0,06 | 180,3000 | 178,3000 | 43K | 16:15 | |
ALMIRALL | 9,8200 | ▲ 0,51 | 9,8750 | 9,6300 | 62K | 16:10 | |
AMADEUS IT | 65,5600 | ▼ -0,64 | 66,4600 | 65,5600 | 170K | 16:15 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 228K | 16:13 | |
B. SABADELL | 1,9430 | ▲ 0,15 | 1,9555 | 1,9260 | 19.638K | 16:15 | |
BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,0640 | 731K | 16:15 | |
BBVA | 9,9460 | ▼ -0,24 | 9,9980 | 9,9040 | 9.442K | 16:15 | |
CAIXABANK | 5,2540 | ● 0 | 5,2880 | 5,2460 | 5.879K | 16:15 | |
CELLNEX | 33,6800 | ▼ -0,59 | 34,6500 | 33,5700 | 690K | 16:15 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,1100 | 13,9300 | 872K | 16:15 | |
ENDESA | 18,1500 | ▲ 0,11 | 18,1800 | 17,8800 | 557K | 16:15 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,5200 | 36,1600 | 146K | 16:14 | |
FLUIDRA | 22,3600 | ▼ -2,61 | 22,5800 | 22,2200 | 256K | 16:15 | |
GRIFOLS | 9,3020 | ▲ 1,17 | 9,3520 | 9,1040 | 891K | 16:15 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.396K | 16:16 | |
INDITEX | 43,8800 | ▼ -1,08 | 44,6300 | 43,7800 | 488K | 16:15 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,3400 | 20,7600 | 213K | 16:08 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 485K | 16:12 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0320 | 1,9995 | 3.473K | 16:13 | |
LABORAT.ROVI | 87,5000 | ▼ -0,57 | 88,6500 | 87,2500 | 14K | 16:14 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 53K | 16:15 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 561K | 16:15 | |
MELIA HOTELS | 7,8800 | ▲ 0,13 | 7,9150 | 7,7750 | 206K | 16:13 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 11,0000 | 10,8600 | 218K | 16:13 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 97K | 16:15 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 340K | 16:15 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 2.080K | 16:15 | |
SANTANDER | 4,7920 | ▲ 0,08 | 4,8200 | 4,7900 | 11.372K | 16:15 | |
SOLARIA | 11,7400 | ▼ -0,34 | 11,9000 | 11,5500 | 536K | 16:15 | |
TELEFONICA | 4,2660 | ▲ 0,14 | 4,2870 | 4,2550 | 4.513K | 16:15 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 4.814K | 16:15 | |