Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 27K | 14:49 | |
AMADEUS IT | 68,2400 | ▲ 3,11 | 68,2400 | 65,9800 | 289K | 14:59 | |
ARCEL.MITTAL | 23,4300 | ▼ -1,6 | 23,8000 | 23,2700 | 410K | 14:57 | |
ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 176K | 14:53 | |
B. SABADELL | 1,8655 | ▲ 0,4 | 1,8790 | 1,8340 | 9.552K | 14:58 | |
BANKINTER | 7,6980 | ▼ -1,48 | 7,7780 | 7,6380 | 1.478K | 14:59 | |
BBVA | 9,5360 | ▲ 0,85 | 9,5540 | 9,4160 | 2.194K | 14:56 | |
CAIXABANK | 5,0400 | ▲ 0,24 | 5,0720 | 4,9720 | 4.096K | 14:57 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 15.491K | 14:26 | |
ENAGAS | 14,7300 | ▲ 1,31 | 14,7500 | 14,5600 | 596K | 14:58 | |
ENCE | 3,3480 | ▼ -0,18 | 3,3640 | 3,3400 | 71K | 14:59 | |
FCC | 14,7800 | ▼ -0,4 | 14,9400 | 14,6200 | 8K | 14:43 | |
FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,1400 | 132K | 14:56 | |
IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 1.980K | 14:59 | |
INDITEX | 46,0000 | ▲ 4,71 | 46,3300 | 45,6200 | 1.651K | 14:59 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,73 | 2,0780 | 2,0320 | 3.249K | 14:56 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 801K | 14:57 | |
MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 252K | 14:58 | |
MINOR HOTELS | 4,2500 | ▲ 0,47 | 4,3100 | 4,2300 | 35K | 14:58 | |
NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,6600 | 82K | 14:59 | |
OHLA | 0,4110 | ● 0 | 0,4350 | 0,4100 | 6.088K | 14:56 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8280 | ▲ 0,55 | 1,8300 | 1,8080 | 68K | 14:38 | |
REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,2500 | 16,9600 | 817K | 14:59 | |
REPSOL | 14,6600 | ▲ 0,62 | 14,6950 | 14,4750 | 771K | 15:00 | |
SANTANDER | 4,7230 | ▼ -0,37 | 4,7525 | 4,6655 | 9.875K | 14:59 | |
TELEFONICA | 4,4450 | ▼ -0,22 | 4,4800 | 4,4210 | 37.360K | 14:59 | |