Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▼ -2,95 | 118,8000 | 115,2000 | 61K | 16:47 | |
AMADEUS IT | 64,2600 | ▲ 0,94 | 64,3800 | 62,7800 | 525K | 16:47 | |
ARCEL.MITTAL | 23,1500 | ▼ -3,22 | 23,7400 | 22,9800 | 414K | 16:46 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 278K | 16:47 | |
B. SABADELL | 1,8915 | ▼ -1,54 | 1,9340 | 1,8870 | 9.440K | 16:48 | |
BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,8760 | 957K | 16:45 | |
BBVA | 9,7700 | ▼ -1,67 | 9,9500 | 9,7400 | 4.326K | 16:47 | |
CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 4.120K | 16:46 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 16.327K | 16:45 | |
ENAGAS | 13,8000 | ▼ -1,15 | 13,9900 | 13,7800 | 754K | 16:45 | |
ENCE | 3,4140 | ▼ -2,4 | 3,4900 | 3,3820 | 397K | 16:47 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 7K | 16:39 | |
FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,4400 | 35,9400 | 881K | 16:47 | |
IBERDROLA | 11,9600 | ▼ -1,56 | 12,1100 | 11,9550 | 5.184K | 16:47 | |
INDITEX | 43,6500 | ▼ -0,34 | 43,9500 | 43,3600 | 432K | 16:46 | |
INT.AIRL.GRP | 1,9835 | ▼ -2,77 | 2,0050 | 1,9670 | 15.491K | 16:47 | |
MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.066K | 16:39 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 225K | 16:45 | |
MINOR HOTELS | 4,3050 | ▼ -2,49 | 4,4350 | 4,2750 | 36K | 16:47 | |
NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 211K | 16:47 | |
OHLA | 0,4138 | ▲ 0,05 | 0,4270 | 0,4120 | 3.619K | 16:46 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,91 | 16,4100 | 16,2400 | 249K | 16:46 | |
REPSOL | 15,1000 | ▼ -0,33 | 15,3400 | 15,0850 | 1.265K | 16:46 | |
SANTANDER | 4,6925 | ▼ -1,46 | 4,7575 | 4,6740 | 11.014K | 16:48 | |
TELEFONICA | 4,1940 | ▼ -0,4 | 4,2370 | 4,1870 | 4.047K | 16:47 | |