Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,06 | 125,2000 | 123,4000 | 37K | 14:56 | |
ACERINOX | 10,4300 | ▼ -0,67 | 10,5800 | 10,2800 | 354K | 14:51 | |
ACS CONST. | 39,6000 | ▼ -0,6 | 39,9600 | 39,4400 | 67K | 14:49 | |
AENA | 178,7000 | ▼ -0,06 | 179,5000 | 178,3000 | 18K | 14:50 | |
ALMIRALL | 9,4450 | ▲ 1,89 | 9,4600 | 9,2900 | 61K | 14:55 | |
AMADEUS IT | 66,2400 | ▲ 1,01 | 66,2600 | 65,3600 | 158K | 14:52 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,41 | 24,6500 | 24,3500 | 157K | 14:46 | |
B. SABADELL | 1,8940 | ▲ 0,29 | 1,9000 | 1,8790 | 6.886K | 14:53 | |
BANKINTER | 7,8280 | ▲ 1,82 | 7,8300 | 7,7080 | 554K | 14:55 | |
BBVA | 9,9600 | ▼ -0,6 | 10,0250 | 9,9120 | 2.905K | 14:55 | |
CAIXABANK | 4,9700 | ▲ 1,7 | 4,9720 | 4,8900 | 3.015K | 14:55 | |
CELLNEX | 35,1500 | ▼ -0,31 | 35,3500 | 35,0500 | 114K | 14:55 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 3K | 14:18 | |
ENAGAS | 14,3700 | ▲ 1,99 | 14,4100 | 14,1100 | 407K | 14:55 | |
ENDESA | 18,3450 | ▲ 0,6 | 18,3600 | 18,2200 | 348K | 14:54 | |
FERROVIAL SE | 36,8400 | ▲ 0,16 | 36,9200 | 36,5200 | 116K | 14:52 | |
FLUIDRA | 23,9400 | ▲ 0,34 | 24,0400 | 23,8400 | 82K | 14:55 | |
GRIFOLS | 10,0200 | ▲ 1,36 | 10,0450 | 9,8120 | 726K | 14:55 | |
IBERDROLA | 12,3200 | ▲ 0,04 | 12,3700 | 12,2800 | 1.356K | 14:54 | |
INDITEX | 43,4600 | ▲ 0,72 | 43,5100 | 42,9700 | 215K | 14:55 | |
INDRA A | 20,6200 | ▲ 0,98 | 20,6200 | 20,3000 | 201K | 14:53 | |
INM.COLONIAL | 6,2350 | ▲ 0,56 | 6,2350 | 6,1650 | 249K | 14:50 | |
INT.AIRL.GRP | 2,0890 | ▲ 0,53 | 2,0970 | 2,0680 | 2.759K | 14:51 | |
LABORAT.ROVI | 87,5500 | ▲ 1,39 | 87,6000 | 86,3500 | 14K | 14:51 | |
LOGISTA | 26,9200 | ▲ 0,6 | 26,9200 | 26,7800 | 49K | 14:51 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3660 | 2,3480 | 1.584K | 14:55 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 105K | 14:54 | |
MERLIN PROP. | 10,8300 | ▲ 0,09 | 10,8500 | 10,7700 | 148K | 14:51 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,8800 | 133K | 14:55 | |
REDEIA CORPORACION | 16,7500 | ● 0 | 16,8400 | 16,7000 | 127K | 14:50 | |
REPSOL | 14,9450 | ▲ 0,5 | 15,1000 | 14,9250 | 1.393K | 14:56 | |
SANTANDER | 4,8790 | ▲ 0,38 | 4,8880 | 4,8545 | 8.103K | 14:55 | |
SOLARIA | 11,0700 | ▲ 0,45 | 11,1500 | 10,9500 | 319K | 14:50 | |
TELEFONICA | 4,1650 | ▲ 0,6 | 4,1660 | 4,1370 | 2.434K | 14:56 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3330 | 1,3190 | 2.765K | 14:51 | |