Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▲ 3,65 | 119,6000 | 116,4000 | 50K | 11:18 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 174K | 11:09 |
|
| ACS CONST. | 41,3600 | ▲ 1,17 | 41,4200 | 40,4600 | 45K | 11:17 |
|
| AENA | 179,1000 | ▲ 1,19 | 179,1000 | 176,1000 | 12K | 11:16 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8150 | 9,6700 | 30K | 11:12 |
|
| AMADEUS IT | 65,0400 | ▲ 1,59 | 65,3600 | 63,7600 | 82K | 11:17 |
|
| ARCEL.MITTAL | 23,6700 | ▲ 2,07 | 23,9200 | 23,0300 | 198K | 11:12 |
|
| B. SABADELL | 1,9290 | ▲ 1,42 | 1,9300 | 1,9050 | 6.822K | 11:18 |
|
| BANKINTER | 8,1320 | ▲ 2,68 | 8,1400 | 7,9000 | 440K | 11:18 |
|
| BBVA | 9,8840 | ▲ 1,21 | 9,8920 | 9,7400 | 3.850K | 11:18 |
|
| CAIXABANK | 5,2220 | ▲ 1,67 | 5,2240 | 5,1180 | 1.869K | 11:18 |
|
| CELLNEX | 34,3200 | ▲ 3,56 | 34,3400 | 33,0200 | 339K | 11:18 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 8K | 11:17 |
|
| ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 225K | 11:17 |
|
| ENDESA | 18,0950 | ▲ 0,44 | 18,1600 | 17,9550 | 112K | 11:18 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,4400 | 35,9200 | 78K | 11:17 |
|
| FLUIDRA | 23,0000 | ▼ -0,52 | 23,0400 | 22,6800 | 103K | 11:18 |
|
| GRIFOLS | 9,1600 | ▲ 1,71 | 9,2020 | 8,9080 | 560K | 11:18 |
|
| IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 1.096K | 11:18 |
|
| INDITEX | 44,0800 | ▲ 1,15 | 44,2200 | 43,5600 | 213K | 11:18 |
|
| INDRA A | 21,0800 | ▲ 1,64 | 21,0800 | 20,6000 | 153K | 11:15 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,1900 | 6,0100 | 153K | 11:18 |
|
| INT.AIRL.GRP | 2,0110 | ▲ 1,23 | 2,0200 | 1,9820 | 3.881K | 11:17 |
|
| LABORAT.ROVI | 88,8000 | ▲ 0,79 | 88,9500 | 88,2000 | 6K | 11:14 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4400 | 26,1800 | 24K | 11:18 |
|
| MAPFRE | 2,2200 | ▲ 1,37 | 2,2200 | 2,1800 | 297K | 11:17 |
|
| MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,7900 | 7,6250 | 109K | 11:18 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,7800 | 10,5600 | 113K | 11:11 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 194K | 11:18 |
|
| REDEIA CORPORACION | 16,3400 | ▲ 0,8 | 16,3700 | 16,1900 | 76K | 11:17 |
|
| REPSOL | 14,9600 | ▼ -0,6 | 14,9850 | 14,8000 | 565K | 11:17 |
|
| SANTANDER | 4,7685 | ▲ 1,7 | 4,7695 | 4,6710 | 3.671K | 11:18 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,7600 | 11,3000 | 712K | 11:18 |
|
| TELEFONICA | 4,2170 | ▲ 0,84 | 4,2250 | 4,1800 | 1.090K | 11:18 |
|
| UNICAJA | 1,3350 | ▲ 1,52 | 1,3360 | 1,3050 | 2.467K | 11:18 |
|
