Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:39 | |
ACERINOX | 10,3300 | ▼ -0,58 | 10,4100 | 10,2700 | 251K | 11:50 | |
ACS CONST. | 39,2000 | ▼ -0,71 | 39,5600 | 39,2000 | 40K | 11:49 | |
AENA | 178,7000 | ▲ 0,17 | 178,7000 | 177,6000 | 18K | 11:47 | |
ALMIRALL | 9,4600 | ▼ -0,05 | 9,4650 | 9,3850 | 30K | 11:43 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 92K | 11:49 | |
ARCEL.MITTAL | 24,0800 | ▼ -0,45 | 24,1700 | 24,0200 | 74K | 11:46 | |
B. SABADELL | 1,8990 | ▲ 0,69 | 1,9080 | 1,8795 | 31.933K | 11:49 | |
BANKINTER | 7,8880 | ▲ 1,1 | 7,9180 | 7,7640 | 438K | 11:50 | |
BBVA | 9,9400 | ▲ 0,08 | 10,0200 | 9,9140 | 1.108K | 11:50 | |
CAIXABANK | 4,9900 | ▲ 0,1 | 5,0520 | 4,9680 | 4.318K | 11:50 | |
CELLNEX | 34,9200 | ▼ -0,17 | 35,3200 | 34,8600 | 200K | 11:48 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 7K | 11:49 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 298K | 11:49 | |
ENDESA | 18,1300 | ▼ -1,15 | 18,3250 | 18,0550 | 151K | 11:50 | |
FERROVIAL SE | 36,1800 | ▼ -0,6 | 36,6200 | 36,1800 | 248K | 11:46 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,3200 | 24,0000 | 80K | 11:35 | |
GRIFOLS | 9,8720 | ▼ -0,52 | 9,9940 | 9,8500 | 511K | 11:48 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 857K | 11:50 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3600 | 127K | 11:50 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,8000 | 20,6000 | 118K | 11:47 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1400 | 214K | 11:50 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,92 | 2,0630 | 2,0430 | 2.918K | 11:46 | |
LABORAT.ROVI | 87,0500 | ▼ -0,85 | 88,7000 | 86,9000 | 15K | 11:47 | |
LOGISTA | 26,8400 | ● 0 | 26,9400 | 26,7800 | 41K | 11:49 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 1.791K | 11:50 | |
MELIA HOTELS | 7,9150 | ▲ 0,06 | 7,9150 | 7,8600 | 82K | 11:48 | |
MERLIN PROP. | 10,5900 | ▼ -1,21 | 10,6900 | 10,5700 | 103K | 11:48 | |
NATURGY | 24,8400 | ▼ -0,56 | 24,9600 | 24,7200 | 82K | 11:48 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 159K | 11:50 | |
REPSOL | 14,8000 | ▼ -1,07 | 14,9900 | 14,7750 | 710K | 11:49 | |
SANTANDER | 4,8165 | ▼ -1,26 | 4,8600 | 4,8135 | 5.107K | 11:51 | |
SOLARIA | 10,6700 | ▼ -3 | 10,8600 | 10,3900 | 795K | 11:50 | |
TELEFONICA | 4,2290 | ▲ 1,03 | 4,2540 | 4,2080 | 8.537K | 11:49 | |
UNICAJA | 1,3240 | ▲ 0,08 | 1,3310 | 1,3160 | 1.672K | 11:50 | |