Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 54K | 16:17 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 195K | 16:19 | |
ACS CONST. | 40,7400 | ▼ -0,78 | 41,3000 | 40,7400 | 101K | 16:19 | |
AENA | 179,5000 | ▼ -0,11 | 180,3000 | 178,3000 | 44K | 16:19 | |
ALMIRALL | 9,8300 | ▲ 0,61 | 9,8750 | 9,6300 | 63K | 16:19 | |
AMADEUS IT | 65,4800 | ▼ -0,76 | 66,4600 | 65,4400 | 172K | 16:17 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 228K | 16:13 | |
B. SABADELL | 1,9410 | ▲ 0,05 | 1,9555 | 1,9260 | 19.712K | 16:18 | |
BANKINTER | 8,1060 | ▼ -0,39 | 8,1520 | 8,0640 | 736K | 16:18 | |
BBVA | 9,9420 | ▼ -0,28 | 9,9980 | 9,9040 | 9.452K | 16:17 | |
CAIXABANK | 5,2500 | ▼ -0,08 | 5,2880 | 5,2460 | 5.885K | 16:18 | |
CELLNEX | 33,6400 | ▼ -0,71 | 34,6500 | 33,5700 | 696K | 16:19 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,1100 | 13,9300 | 875K | 16:18 | |
ENDESA | 18,1750 | ▲ 0,25 | 18,1800 | 17,8800 | 559K | 16:18 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,5200 | 36,1600 | 149K | 16:18 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5800 | 22,2200 | 256K | 16:17 | |
GRIFOLS | 9,3040 | ▲ 1,2 | 9,3520 | 9,1040 | 897K | 16:19 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 11,9150 | 6.415K | 16:18 | |
INDITEX | 43,8100 | ▼ -1,24 | 44,6300 | 43,7800 | 493K | 16:19 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 215K | 16:18 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 485K | 16:12 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.492K | 16:16 | |
LABORAT.ROVI | 87,5000 | ▼ -0,57 | 88,6500 | 87,2500 | 15K | 16:19 | |
LOGISTA | 26,4200 | ▼ -0,15 | 26,5600 | 26,3200 | 53K | 16:17 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 561K | 16:15 | |
MELIA HOTELS | 7,8750 | ▲ 0,06 | 7,9150 | 7,7750 | 207K | 16:17 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 11,0000 | 10,8600 | 218K | 16:13 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 98K | 16:16 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 341K | 16:17 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 2.083K | 16:18 | |
SANTANDER | 4,7930 | ▲ 0,1 | 4,8200 | 4,7895 | 11.493K | 16:18 | |
SOLARIA | 11,7500 | ▼ -0,25 | 11,9000 | 11,5500 | 547K | 16:19 | |
TELEFONICA | 4,2640 | ▲ 0,09 | 4,2870 | 4,2550 | 4.535K | 16:18 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 4.878K | 16:19 | |