Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,1000 | ▼ -2,27 | 118,8000 | 115,7000 | 56K | 16:20 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 523K | 16:21 |
|
| ACS CONST. | 40,8600 | ▼ -1,07 | 41,3800 | 40,6400 | 168K | 16:20 |
|
| AENA | 176,8000 | ▼ -0,28 | 177,9000 | 175,5000 | 71K | 16:15 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 87K | 15:58 |
|
| AMADEUS IT | 64,0200 | ▲ 0,57 | 64,2200 | 62,7800 | 502K | 16:20 |
|
| ARCEL.MITTAL | 23,1700 | ▼ -3,14 | 23,7400 | 22,9800 | 397K | 16:21 |
|
| B. SABADELL | 1,8955 | ▼ -1,33 | 1,9340 | 1,8870 | 9.217K | 16:20 |
|
| BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,8760 | 893K | 16:20 |
|
| BBVA | 9,7880 | ▼ -1,49 | 9,9500 | 9,7400 | 3.795K | 16:19 |
|
| CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 4.034K | 16:21 |
|
| CELLNEX | 33,3300 | ▼ -1,24 | 33,9000 | 33,1600 | 417K | 16:20 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 31K | 16:20 |
|
| ENAGAS | 13,8500 | ▼ -0,79 | 13,9900 | 13,7800 | 698K | 16:18 |
|
| ENDESA | 18,0450 | ▼ -1,5 | 18,2700 | 18,0150 | 325K | 16:21 |
|
| FERROVIAL SE | 36,1200 | ▼ -1,04 | 36,4400 | 35,9400 | 871K | 16:20 |
|
| FLUIDRA | 23,2400 | ▼ -0,51 | 23,3400 | 22,9800 | 341K | 16:20 |
|
| GRIFOLS | 9,0240 | ▼ -3,42 | 9,2900 | 9,0000 | 1.586K | 16:21 |
|
| IBERDROLA | 11,9650 | ▼ -1,52 | 12,1100 | 11,9650 | 4.907K | 16:21 |
|
| INDITEX | 43,6600 | ▼ -0,32 | 43,9500 | 43,3600 | 414K | 16:20 |
|
| INDRA A | 20,6600 | ▲ 1,47 | 20,6600 | 20,3400 | 220K | 16:19 |
|
| INM.COLONIAL | 6,0600 | ▼ -1,86 | 6,1750 | 6,0450 | 901K | 16:20 |
|
| INT.AIRL.GRP | 1,9830 | ▼ -2,79 | 2,0050 | 1,9670 | 15.195K | 16:21 |
|
| LABORAT.ROVI | 88,0000 | ▼ -0,56 | 89,9500 | 87,7000 | 15K | 16:20 |
|
| LOGISTA | 26,3800 | ▼ -0,53 | 26,5200 | 26,3000 | 71K | 16:20 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.027K | 16:18 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 202K | 16:03 |
|
| MERLIN PROP. | 10,5800 | ▼ -1,21 | 10,7500 | 10,4800 | 150K | 16:20 |
|
| NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 195K | 16:21 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,79 | 16,4100 | 16,2600 | 239K | 16:17 |
|
| REPSOL | 15,1000 | ▼ -0,33 | 15,3400 | 15,0850 | 1.198K | 16:20 |
|
| SANTANDER | 4,6930 | ▼ -1,44 | 4,7575 | 4,6740 | 10.591K | 16:21 |
|
| SOLARIA | 11,1100 | ▼ -3,39 | 11,6500 | 11,0800 | 682K | 16:20 |
|
| TELEFONICA | 4,1880 | ▼ -0,55 | 4,2370 | 4,1870 | 3.926K | 16:20 |
|
| UNICAJA | 1,3150 | ▲ 0,23 | 1,3270 | 1,3050 | 5.913K | 16:20 |
|
