Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -6,57 | 123,5000 | 112,9000 | 355K | 17:29 | |
AMADEUS IT | 63,9200 | ▼ -1,63 | 64,5800 | 63,9000 | 173K | 17:29 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8900 | 23,5000 | 175K | 17:29 | |
ATRESMEDIA | 5,1200 | ▲ 1,19 | 5,1200 | 5,0200 | 251K | 17:29 | |
B. SABADELL | 1,9110 | ▲ 0,03 | 1,9250 | 1,8950 | 10.318K | 17:29 | |
BANKINTER | 7,9440 | ▲ 0,23 | 7,9500 | 7,7700 | 1.510K | 17:29 | |
BBVA | 9,9860 | ▼ -0,49 | 10,0000 | 9,9060 | 3.596K | 17:29 | |
CAIXABANK | 5,1220 | ▲ 0,55 | 5,1260 | 5,0200 | 6.070K | 17:29 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 12.832K | 17:26 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9500 | 13,6300 | 764K | 17:29 | |
ENCE | 3,5180 | ▲ 1,03 | 3,6080 | 3,4240 | 606K | 17:26 | |
FCC | 14,1000 | ▲ 1,73 | 14,1000 | 13,7400 | 16K | 17:29 | |
FERROVIAL SE | 36,3200 | ▼ -1,09 | 36,5800 | 35,9400 | 317K | 17:29 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 4.447K | 17:29 | |
INDITEX | 44,2100 | ▼ -0,27 | 44,5600 | 44,0000 | 634K | 17:29 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0330 | 2,0020 | 6.490K | 17:29 | |
MAPFRE | 2,2300 | ▲ 0,63 | 2,2340 | 2,1760 | 2.166K | 17:29 | |
MELIA HOTELS | 7,7550 | ▲ 0,32 | 7,7800 | 7,5200 | 346K | 17:29 | |
MINOR HOTELS | 4,5800 | ▲ 0,99 | 4,7000 | 4,5800 | 54K | 17:29 | |
NATURGY | 24,6000 | ▼ -0,49 | 24,8200 | 24,2000 | 354K | 17:29 | |
OHLA | 0,4194 | ▼ -1,6 | 0,4228 | 0,4060 | 5.029K | 17:29 | |
PRISA | 0,3760 | ▼ -0,79 | 0,3790 | 0,3680 | 6K | 17:15 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7200 | 57K | 17:29 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 332K | 17:29 | |
REPSOL | 14,9350 | ▲ 0,17 | 14,9550 | 14,7400 | 1.858K | 17:29 | |
SANTANDER | 4,7660 | ▼ -0,37 | 4,7680 | 4,7035 | 13.692K | 17:29 | |
TELEFONICA | 4,1470 | ▼ -0,53 | 4,1620 | 4,1260 | 2.653K | 17:29 | |