Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 23K | 16:18 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 186K | 16:17 | |
ACS CONST. | 39,7600 | ● 0 | 40,0800 | 39,5200 | 196K | 16:17 | |
AENA | 179,4000 | ▼ -0,88 | 181,1000 | 178,7000 | 42K | 16:18 | |
ALMIRALL | 9,2550 | ▼ -0,64 | 9,4350 | 9,2300 | 103K | 16:11 | |
AMADEUS IT | 65,6800 | ▲ 0,03 | 65,8400 | 65,5000 | 276K | 16:18 | |
ARCEL.MITTAL | 24,3300 | ● 0 | 24,4200 | 24,1300 | 104K | 16:18 | |
B. SABADELL | 1,8890 | ▲ 1,7 | 1,9115 | 1,8620 | 15.597K | 16:18 | |
BANKINTER | 7,6440 | ▲ 1,78 | 7,6820 | 7,5280 | 1.363K | 16:17 | |
BBVA | 9,9660 | ▼ -0,08 | 10,0600 | 9,8800 | 6.632K | 16:18 | |
CAIXABANK | 4,8780 | ▲ 1,18 | 4,8970 | 4,8210 | 4.109K | 16:18 | |
CELLNEX | 35,2500 | ▲ 0,66 | 35,3300 | 34,9700 | 539K | 16:18 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 45K | 16:10 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 454K | 16:17 | |
ENDESA | 18,2100 | ▼ -0,11 | 18,2650 | 18,1050 | 224K | 16:17 | |
FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,0800 | 36,6600 | 247K | 16:18 | |
FLUIDRA | 23,8000 | ▼ -0,17 | 23,9000 | 23,5400 | 122K | 16:18 | |
GRIFOLS | 9,9380 | ▼ -0,12 | 10,1400 | 9,8820 | 1.291K | 16:18 | |
IBERDROLA | 12,3050 | ▼ -0,44 | 12,3500 | 12,2150 | 4.399K | 16:18 | |
INDITEX | 43,1700 | ▼ -0,3 | 43,6400 | 42,6400 | 845K | 16:18 | |
INDRA A | 20,2600 | ▲ 0,3 | 20,2800 | 20,0000 | 203K | 16:17 | |
INM.COLONIAL | 6,1900 | ▼ -3,28 | 6,4400 | 6,1500 | 1.188K | 16:18 | |
INT.AIRL.GRP | 2,0900 | ▲ 1,26 | 2,0930 | 2,0560 | 4.994K | 16:18 | |
LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,5500 | 85,1500 | 17K | 16:17 | |
LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7000 | 46K | 16:17 | |
MAPFRE | 2,3400 | ▲ 0,09 | 2,3540 | 2,3400 | 2.380K | 16:17 | |
MELIA HOTELS | 7,8700 | ▲ 2,21 | 7,8700 | 7,7000 | 202K | 16:17 | |
MERLIN PROP. | 10,8600 | ▼ -1,27 | 11,0800 | 10,8500 | 432K | 16:18 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 143K | 16:17 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 190K | 16:17 | |
REPSOL | 14,8650 | ▲ 1,26 | 14,8650 | 14,6500 | 1.071K | 16:18 | |
SANTANDER | 4,8300 | ▲ 0,53 | 4,8500 | 4,7750 | 20.465K | 16:18 | |
SOLARIA | 11,0400 | ▼ -3,24 | 11,3800 | 10,9100 | 905K | 16:18 | |
TELEFONICA | 4,1180 | ▼ -0,15 | 4,1450 | 4,0990 | 4.719K | 16:18 | |
UNICAJA | 1,3200 | ▲ 1,3 | 1,3260 | 1,2950 | 4.763K | 16:17 | |