Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▼ -1,9 | 126,7000 | 123,8000 | 58K | 15:50 | |
AMADEUS IT | 65,5400 | ▲ 0,21 | 65,8000 | 65,3400 | 730K | 15:50 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,59 | 23,9700 | 23,7500 | 118K | 15:50 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 15:49 | |
B. SABADELL | 1,9270 | ▲ 0,13 | 1,9520 | 1,9150 | 10.465K | 15:50 | |
BANKINTER | 7,9080 | ▼ -0,1 | 7,9620 | 7,7720 | 693K | 15:49 | |
BBVA | 10,0450 | ▲ 0,3 | 10,1600 | 9,9940 | 2.054K | 15:50 | |
CAIXABANK | 5,0880 | ▲ 0,71 | 5,1040 | 5,0520 | 4.759K | 15:50 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 12.736K | 15:43 | |
ENAGAS | 13,8000 | ▼ -0,65 | 13,8800 | 13,7800 | 849K | 15:50 | |
ENCE | 3,4960 | ▼ -0,06 | 3,5260 | 3,4620 | 1.015K | 15:47 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,5600 | ▼ -0,27 | 36,8800 | 36,5600 | 153K | 15:50 | |
IBERDROLA | 12,0750 | ▼ -1,71 | 12,2550 | 12,0500 | 3.049K | 15:50 | |
INDITEX | 44,1800 | ▲ 1,31 | 44,4100 | 43,6100 | 461K | 15:50 | |
INT.AIRL.GRP | 2,0260 | ▼ -1,07 | 2,0690 | 2,0260 | 4.546K | 15:50 | |
MAPFRE | 2,2200 | ▼ -0,98 | 2,2600 | 2,2180 | 1.504K | 15:50 | |
MELIA HOTELS | 7,7550 | ▼ -0,32 | 7,8100 | 7,7400 | 147K | 15:50 | |
MINOR HOTELS | 4,5050 | ▼ -3,62 | 4,8050 | 4,5050 | 52K | 15:50 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7800 | 224K | 15:50 | |
OHLA | 0,4258 | ▲ 0,14 | 0,4342 | 0,4182 | 5.589K | 15:50 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7440 | ▲ 0,81 | 1,7480 | 1,7100 | 92K | 15:49 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,15 | 16,4900 | 16,2800 | 285K | 15:50 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9900 | 14,7800 | 699K | 15:50 | |
SANTANDER | 4,7835 | ▼ -0,44 | 4,8300 | 4,7685 | 10.011K | 15:50 | |
TELEFONICA | 4,1760 | ▼ -0,59 | 4,2020 | 4,1690 | 2.765K | 15:50 | |