Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 54K | 15:57 | |
ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,0900 | 438K | 15:55 | |
ACS CONST. | 41,8800 | ▲ 1,85 | 42,1000 | 41,1200 | 154K | 15:57 | |
AENA | 182,0000 | ▲ 1,34 | 182,6000 | 179,7000 | 26K | 15:57 | |
ALMIRALL | 9,7950 | ▲ 0,2 | 9,8200 | 9,6600 | 65K | 15:56 | |
AMADEUS IT | 66,0600 | ▲ 1,1 | 66,2000 | 64,9600 | 175K | 15:56 | |
ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 222K | 15:57 | |
B. SABADELL | 1,9470 | ▲ 0,44 | 1,9715 | 1,9395 | 11.909K | 15:56 | |
BANKINTER | 8,1780 | ▲ 0,71 | 8,2020 | 8,1020 | 908K | 15:57 | |
BBVA | 9,8900 | ▼ -0,5 | 10,1100 | 9,8840 | 3.724K | 15:57 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 5.228K | 15:57 | |
CELLNEX | 34,3500 | ▲ 2,45 | 34,3600 | 33,6000 | 461K | 15:57 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 15:53 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 590K | 15:57 | |
ENDESA | 18,4750 | ▲ 0,96 | 18,5000 | 18,2550 | 319K | 15:57 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 196K | 15:56 | |
FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 120K | 15:57 | |
GRIFOLS | 9,6440 | ▲ 3,39 | 9,6440 | 9,3560 | 1.316K | 15:57 | |
IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 2.915K | 15:57 | |
INDITEX | 43,9900 | ▲ 0,99 | 44,2100 | 43,7100 | 447K | 15:57 | |
INDRA A | 21,5000 | ▲ 1,9 | 21,6200 | 21,2600 | 228K | 15:57 | |
INM.COLONIAL | 6,2750 | ▲ 0,88 | 6,2800 | 6,2200 | 492K | 15:57 | |
INT.AIRL.GRP | 2,0600 | ▲ 2,39 | 2,0670 | 2,0210 | 6.138K | 15:57 | |
LABORAT.ROVI | 88,3000 | ▲ 0,63 | 88,7500 | 84,6500 | 27K | 15:57 | |
LOGISTA | 26,5200 | ▲ 0,15 | 26,7000 | 26,3800 | 71K | 15:55 | |
MAPFRE | 2,2120 | ▲ 0,09 | 2,2300 | 2,2120 | 1.228K | 15:57 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 441K | 15:57 | |
MERLIN PROP. | 11,1300 | ▲ 1 | 11,2000 | 11,0200 | 660K | 15:56 | |
NATURGY | 24,7800 | ▲ 0,41 | 24,8800 | 24,5800 | 121K | 15:56 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 314K | 15:57 | |
REPSOL | 14,8600 | ▼ -1,07 | 15,1900 | 14,8250 | 1.090K | 15:57 | |
SANTANDER | 4,8480 | ▲ 0,28 | 4,8810 | 4,8425 | 12.087K | 15:57 | |
SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 722K | 15:55 | |
TELEFONICA | 4,3580 | ▲ 1,7 | 4,3760 | 4,2980 | 28.787K | 15:57 | |
UNICAJA | 1,3310 | ▼ -1,19 | 1,3560 | 1,3260 | 5.625K | 15:56 | |