Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 1,88 | 125,2000 | 123,4000 | 17K | 10:34 | |
AMADEUS IT | 65,9200 | ▲ 0,52 | 66,0000 | 65,3600 | 90K | 10:36 | |
ARCEL.MITTAL | 24,5500 | ▲ 1,11 | 24,6500 | 24,3700 | 110K | 10:30 | |
ATRESMEDIA | 4,9400 | ● 0 | 4,9600 | 4,9300 | 21K | 10:34 | |
B. SABADELL | 1,8970 | ▲ 0,45 | 1,8995 | 1,8855 | 2.747K | 10:36 | |
BANKINTER | 7,7400 | ▲ 0,68 | 7,7400 | 7,7080 | 188K | 10:35 | |
BBVA | 9,9360 | ▼ -0,72 | 10,0250 | 9,9220 | 1.746K | 10:37 | |
CAIXABANK | 4,9230 | ▲ 0,74 | 4,9240 | 4,8900 | 1.017K | 10:36 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 3.982K | 10:34 | |
ENAGAS | 14,3800 | ▲ 2,06 | 14,4100 | 14,1100 | 227K | 10:36 | |
ENCE | 3,5140 | ▲ 0,46 | 3,5360 | 3,5000 | 25K | 10:33 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 3K | 10:31 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 67K | 10:35 | |
IBERDROLA | 12,3450 | ▲ 0,24 | 12,3700 | 12,2800 | 775K | 10:36 | |
INDITEX | 43,2000 | ▲ 0,12 | 43,2900 | 42,9700 | 107K | 10:36 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 1.668K | 10:36 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 669K | 10:36 | |
MELIA HOTELS | 7,8200 | ▼ -0,26 | 7,8850 | 7,7900 | 43K | 10:33 | |
NATURGY | 25,1000 | ▲ 0,32 | 25,1800 | 25,0000 | 61K | 10:35 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3650 | 16K | 10:24 | |
OHLA | 0,4398 | ▲ 2,52 | 0,4400 | 0,4202 | 2.887K | 10:36 | |
PRISA | 0,3790 | ▲ 4,12 | 0,3790 | 0,3790 | 15K | 09:03 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7440 | 1,7220 | 25K | 10:28 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,36 | 16,8300 | 16,7500 | 48K | 10:35 | |
REPSOL | 15,0500 | ▲ 1,21 | 15,1000 | 14,9950 | 732K | 10:36 | |
SANTANDER | 4,8740 | ▲ 0,28 | 4,8880 | 4,8545 | 3.324K | 10:36 | |
TELEFONICA | 4,1460 | ▲ 0,14 | 4,1570 | 4,1370 | 940K | 10:36 | |