Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 2,17 | 122,8000 | 120,6000 | 62K | 16:27 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.247K | 16:22 | |
ACS CONST. | 39,3400 | ▼ -0,05 | 39,5800 | 39,0600 | 174K | 16:27 | |
AENA | 180,9000 | ▲ 1,69 | 181,3000 | 178,3000 | 151K | 16:28 | |
ALMIRALL | 9,2450 | ▼ -0,43 | 9,5400 | 9,1150 | 574K | 16:28 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 344K | 16:28 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,54 | 24,3400 | 24,0000 | 315K | 16:28 | |
B. SABADELL | 1,8615 | ▼ -0,27 | 1,8660 | 1,8470 | 11.495K | 16:28 | |
BANKINTER | 7,6240 | ▲ 1,09 | 7,6400 | 7,5340 | 2.296K | 16:28 | |
BBVA | 9,7960 | ▲ 0,74 | 9,7980 | 9,6800 | 2.952K | 16:28 | |
CAIXABANK | 4,9360 | ▲ 0,41 | 4,9460 | 4,8890 | 2.428K | 16:28 | |
CELLNEX | 33,7300 | ▲ 2,06 | 34,1000 | 33,2200 | 490K | 16:27 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 31K | 16:24 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,2200 | 616K | 16:27 | |
ENDESA | 18,0150 | ▲ 1,01 | 18,0400 | 17,8500 | 703K | 16:29 | |
FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,8200 | 35,8000 | 7.535K | 16:28 | |
FLUIDRA | 23,3400 | ▲ 3 | 23,5200 | 22,8200 | 163K | 16:25 | |
GRIFOLS | 9,7980 | ▼ -0,02 | 9,8800 | 9,2580 | 3.848K | 16:27 | |
IBERDROLA | 12,2000 | ▲ 0,37 | 12,2250 | 12,0700 | 4.475K | 16:28 | |
INDITEX | 43,5100 | ▲ 0,21 | 43,5700 | 43,0400 | 3.173K | 16:28 | |
INDRA A | 20,0200 | ▲ 0,86 | 20,0400 | 19,8100 | 231K | 16:26 | |
INM.COLONIAL | 5,8850 | ▲ 1,12 | 6,0200 | 5,8800 | 827K | 16:28 | |
INT.AIRL.GRP | 2,1520 | ▼ -0,65 | 2,1830 | 2,1410 | 17.532K | 16:28 | |
LABORAT.ROVI | 84,5000 | ▼ -0,06 | 85,6000 | 84,2000 | 21K | 16:27 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 105K | 16:28 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.177K | 16:19 | |
MELIA HOTELS | 7,6900 | ▼ -2,53 | 7,9200 | 7,6700 | 505K | 16:28 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6300 | 288K | 16:26 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 451K | 16:29 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 190K | 16:28 | |
REPSOL | 14,8000 | ▼ -0,67 | 15,0300 | 14,7900 | 1.452K | 16:28 | |
SANTANDER | 4,7505 | ▼ -0,11 | 4,7555 | 4,6925 | 10.806K | 16:28 | |
SOLARIA | 11,6500 | ▲ 3,93 | 11,6500 | 11,2400 | 827K | 16:27 | |
TELEFONICA | 4,1100 | ▼ -0,7 | 4,1450 | 4,0690 | 15.841K | 16:28 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,3030 | 1,2860 | 6.722K | 16:27 | |