Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▲ 0,74 | 123,0000 | 121,4000 | 23K | 12:01 | |
ACERINOX | 10,4500 | ▲ 0,29 | 10,4700 | 10,4100 | 57K | 11:57 | |
ACS CONST. | 39,0200 | ▼ -1,06 | 39,6000 | 38,7400 | 158K | 12:01 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,1000 | 86K | 11:58 | |
ALMIRALL | 9,3550 | ▲ 1,68 | 9,3900 | 9,2450 | 45K | 12:00 | |
AMADEUS IT | 64,5400 | ▲ 0,34 | 64,6000 | 63,7200 | 186K | 12:00 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,12 | 24,2200 | 23,9800 | 102K | 11:57 | |
B. SABADELL | 1,9020 | ▲ 1,52 | 1,9135 | 1,8785 | 9.993K | 11:59 | |
BANKINTER | 7,6320 | ▲ 0,26 | 7,6600 | 7,6140 | 133K | 12:01 | |
BBVA | 10,0500 | ▲ 1,52 | 10,1100 | 9,9340 | 2.402K | 12:01 | |
CAIXABANK | 4,9440 | ▼ -0,24 | 4,9890 | 4,9430 | 1.459K | 12:01 | |
CELLNEX | 34,2100 | ▲ 1,12 | 34,2200 | 33,7300 | 1.382K | 12:01 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4000 | 3K | 11:29 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 126K | 12:01 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0900 | 17,9650 | 403K | 12:00 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,1600 | 1.895K | 12:01 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 57K | 12:01 | |
GRIFOLS | 10,1900 | ▲ 3,47 | 10,4350 | 9,7220 | 4.735K | 12:00 | |
IBERDROLA | 12,2450 | ▲ 0,41 | 12,2650 | 12,1650 | 990K | 12:01 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 513K | 12:00 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,1200 | 19,9500 | 393K | 12:00 | |
INM.COLONIAL | 6,0600 | ▲ 2,71 | 6,0650 | 5,8900 | 1.330K | 12:00 | |
INT.AIRL.GRP | 2,1430 | ▲ 0,05 | 2,1520 | 2,1320 | 9.140K | 12:01 | |
LABORAT.ROVI | 84,3000 | ▼ -0,12 | 85,8500 | 84,1500 | 21K | 12:00 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5400 | 65K | 12:00 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3400 | 2,3080 | 851K | 11:57 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8250 | 7,7550 | 151K | 11:53 | |
MERLIN PROP. | 10,8500 | ▲ 1,4 | 10,8800 | 10,7400 | 85K | 11:59 | |
NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7800 | 1.181K | 11:59 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 141K | 11:59 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9200 | 14,8050 | 528K | 12:00 | |
SANTANDER | 4,8155 | ▲ 1,33 | 4,8365 | 4,7710 | 13.667K | 12:00 | |
SOLARIA | 11,6300 | ▲ 0,26 | 11,6600 | 11,4500 | 418K | 12:00 | |
TELEFONICA | 4,1800 | ▲ 1,11 | 4,2080 | 4,1300 | 6.023K | 12:01 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,3010 | 2.015K | 12:01 | |