Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 15K | 11:33 | |
AMADEUS IT | 67,7800 | ▲ 2,42 | 68,2200 | 65,9800 | 198K | 11:33 | |
ARCEL.MITTAL | 23,3900 | ▼ -1,76 | 23,8000 | 23,3200 | 221K | 11:31 | |
ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3900 | 5,3100 | 52K | 11:23 | |
B. SABADELL | 1,8460 | ▼ -0,65 | 1,8600 | 1,8340 | 4.459K | 11:32 | |
BANKINTER | 7,7180 | ▼ -1,23 | 7,7780 | 7,6380 | 1.138K | 11:33 | |
BBVA | 9,4740 | ▲ 0,19 | 9,5540 | 9,4160 | 1.337K | 11:33 | |
CAIXABANK | 5,0140 | ▼ -0,28 | 5,0720 | 4,9720 | 2.489K | 11:32 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 11:27 | |
ENAGAS | 14,6600 | ▲ 0,83 | 14,6700 | 14,5600 | 218K | 11:32 | |
ENCE | 3,3440 | ▼ -0,3 | 3,3640 | 3,3440 | 40K | 11:03 | |
FCC | 14,8800 | ▲ 0,27 | 14,9400 | 14,6200 | 1K | 10:58 | |
FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,5200 | 36,1600 | 72K | 11:33 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.421K | 11:33 | |
INDITEX | 45,7500 | ▲ 4,14 | 46,3300 | 45,6400 | 1.240K | 11:33 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,02 | 2,0780 | 2,0320 | 1.858K | 11:32 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2060 | 2,1900 | 286K | 11:33 | |
MELIA HOTELS | 8,0900 | ▲ 0,25 | 8,1400 | 8,0450 | 101K | 11:30 | |
MINOR HOTELS | 4,2800 | ▲ 1,18 | 4,3100 | 4,2550 | 20K | 11:30 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 28K | 11:28 | |
OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4144 | 3.868K | 11:31 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,2200 | ▲ 1,65 | 17,2400 | 16,9600 | 439K | 11:32 | |
REPSOL | 14,5950 | ▲ 0,17 | 14,6300 | 14,4750 | 308K | 11:33 | |
SANTANDER | 4,6890 | ▼ -1,09 | 4,7525 | 4,6655 | 7.522K | 11:33 | |
TELEFONICA | 4,4490 | ▼ -0,13 | 4,4800 | 4,4210 | 35.990K | 11:33 | |