Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 2,71 | 121,6000 | 118,8000 | 66K | 17:12 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 548K | 17:12 | |
ACS CONST. | 41,7200 | ▲ 1,46 | 42,1000 | 41,1200 | 201K | 17:11 | |
AENA | 182,3000 | ▲ 1,5 | 182,9000 | 179,7000 | 38K | 17:12 | |
ALMIRALL | 9,7650 | ▼ -0,1 | 9,8200 | 9,6600 | 83K | 17:12 | |
AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 223K | 17:11 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 271K | 17:10 | |
B. SABADELL | 1,9250 | ▼ -0,7 | 1,9715 | 1,9240 | 13.947K | 17:12 | |
BANKINTER | 8,1740 | ▲ 0,67 | 8,2020 | 8,1020 | 1.053K | 17:12 | |
BBVA | 9,7860 | ▼ -1,55 | 10,1100 | 9,7760 | 5.513K | 17:12 | |
CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 6.143K | 17:12 | |
CELLNEX | 34,3600 | ▲ 2,48 | 34,5100 | 33,6000 | 632K | 17:12 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 23K | 17:00 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 733K | 17:12 | |
ENDESA | 18,5450 | ▲ 1,34 | 18,5450 | 18,2550 | 451K | 17:12 | |
FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 339K | 17:12 | |
FLUIDRA | 22,3600 | ▲ 0,09 | 22,8600 | 22,3000 | 144K | 17:11 | |
GRIFOLS | 9,6280 | ▲ 3,22 | 9,6560 | 9,3560 | 1.590K | 17:12 | |
IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 3.816K | 17:12 | |
INDITEX | 44,0300 | ▲ 1,08 | 44,2100 | 43,7100 | 566K | 17:12 | |
INDRA A | 21,5000 | ▲ 1,9 | 21,6200 | 21,2600 | 263K | 17:12 | |
INM.COLONIAL | 6,2900 | ▲ 1,13 | 6,3100 | 6,2200 | 596K | 17:12 | |
INT.AIRL.GRP | 2,0610 | ▲ 2,44 | 2,0670 | 2,0210 | 7.143K | 17:12 | |
LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,7500 | 84,6500 | 33K | 17:10 | |
LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,3800 | 89K | 17:11 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2100 | 1.603K | 17:11 | |
MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 503K | 17:12 | |
MERLIN PROP. | 11,2000 | ▲ 1,63 | 11,2200 | 11,0200 | 742K | 17:10 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 176K | 17:12 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,33 | 16,7700 | 16,5900 | 391K | 17:12 | |
REPSOL | 14,8650 | ▼ -1,03 | 15,1900 | 14,8250 | 1.579K | 17:12 | |
SANTANDER | 4,8455 | ▲ 0,23 | 4,8810 | 4,8400 | 14.488K | 17:12 | |
SOLARIA | 12,2200 | ▲ 3,65 | 12,2300 | 11,8500 | 1.027K | 17:12 | |
TELEFONICA | 4,3610 | ▲ 1,77 | 4,3760 | 4,2980 | 30.382K | 17:12 | |
UNICAJA | 1,3340 | ▼ -0,97 | 1,3560 | 1,3260 | 6.271K | 17:10 | |