Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,4000 | ▼ -0,34 | 118,8000 | 116,6000 | 19K | 11:14 | |
AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 244K | 11:14 | |
ARCEL.MITTAL | 23,3700 | ▼ -2,3 | 23,7400 | 23,3600 | 220K | 11:17 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 174K | 11:09 | |
B. SABADELL | 1,9190 | ▼ -0,1 | 1,9340 | 1,9145 | 3.520K | 11:17 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 347K | 11:14 | |
BBVA | 9,9120 | ▼ -0,24 | 9,9500 | 9,8800 | 1.268K | 11:18 | |
CAIXABANK | 5,1700 | ▼ -0,23 | 5,2120 | 5,1660 | 2.250K | 11:17 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.768K | 11:07 | |
ENAGAS | 13,9600 | ● 0 | 13,9900 | 13,7800 | 351K | 11:17 | |
ENCE | 3,4520 | ▼ -1,32 | 3,4900 | 3,4520 | 110K | 11:17 | |
FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,6200 | 3K | 11:07 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1400 | 766K | 11:16 | |
IBERDROLA | 12,0650 | ▼ -0,7 | 12,1100 | 12,0100 | 1.519K | 11:16 | |
INDITEX | 43,5700 | ▼ -0,53 | 43,9500 | 43,5000 | 192K | 11:17 | |
INT.AIRL.GRP | 1,9790 | ▼ -2,99 | 2,0050 | 1,9735 | 10.398K | 11:17 | |
MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 475K | 11:17 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 11:08 | |
MINOR HOTELS | 4,4000 | ▼ -0,34 | 4,4350 | 4,2750 | 24K | 10:53 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,7600 | 24,3600 | 107K | 11:13 | |
OHLA | 0,4216 | ▲ 1,93 | 0,4270 | 0,4120 | 2.281K | 11:13 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 64K | 11:13 | |
REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 458K | 11:17 | |
SANTANDER | 4,7325 | ▼ -0,62 | 4,7575 | 4,7255 | 3.093K | 11:18 | |
TELEFONICA | 4,2160 | ▲ 0,12 | 4,2370 | 4,1900 | 1.962K | 11:17 | |