Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▲ 0,9 | 123,0000 | 121,4000 | 30K | 13:05 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4700 | 10,4100 | 115K | 13:04 | |
ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 191K | 13:05 | |
AENA | 180,4000 | ▼ -0,22 | 181,9000 | 179,1000 | 90K | 13:05 | |
ALMIRALL | 9,3300 | ▲ 1,41 | 9,3900 | 9,2450 | 65K | 12:57 | |
AMADEUS IT | 64,4600 | ▲ 0,22 | 64,6800 | 63,7200 | 257K | 13:05 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,08 | 24,2200 | 23,9800 | 111K | 12:55 | |
B. SABADELL | 1,8930 | ▲ 1,04 | 1,9135 | 1,8785 | 11.406K | 13:04 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 158K | 13:05 | |
BBVA | 10,0450 | ▲ 1,46 | 10,1100 | 9,9340 | 2.607K | 13:04 | |
CAIXABANK | 4,9350 | ▼ -0,42 | 4,9890 | 4,9340 | 1.748K | 13:05 | |
CELLNEX | 34,1600 | ▲ 0,98 | 34,2400 | 33,7300 | 1.404K | 13:05 | |
CIE AUTOMOT. | 27,4000 | ● 0 | 27,5500 | 27,4000 | 3K | 12:56 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2800 | 252K | 13:05 | |
ENDESA | 18,0400 | ▲ 0,47 | 18,0900 | 17,9650 | 425K | 13:05 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,1600 | 1.922K | 13:04 | |
FLUIDRA | 23,2600 | ▼ -1,02 | 23,4200 | 22,9800 | 62K | 13:05 | |
GRIFOLS | 10,1650 | ▲ 3,22 | 10,4350 | 9,7220 | 4.992K | 13:05 | |
IBERDROLA | 12,2200 | ▲ 0,21 | 12,2650 | 12,1650 | 1.210K | 13:02 | |
INDITEX | 43,4600 | ▼ -0,05 | 43,8300 | 43,4200 | 539K | 13:05 | |
INDRA A | 20,0800 | ▲ 0,4 | 20,1200 | 19,9500 | 408K | 13:04 | |
INM.COLONIAL | 6,0600 | ▲ 2,71 | 6,0650 | 5,8900 | 1.399K | 13:02 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 10.075K | 13:03 | |
LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,0500 | 24K | 13:04 | |
LOGISTA | 26,7600 | ▲ 1,06 | 26,7600 | 26,5400 | 84K | 13:02 | |
MAPFRE | 2,3440 | ▲ 1,56 | 2,3440 | 2,3080 | 1.048K | 13:04 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8250 | 7,7550 | 167K | 13:03 | |
MERLIN PROP. | 10,9200 | ▲ 2,06 | 10,9400 | 10,7400 | 137K | 12:59 | |
NATURGY | 24,7400 | ▼ -0,8 | 25,0000 | 24,7400 | 1.199K | 13:05 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 199K | 13:03 | |
REPSOL | 14,8100 | ▼ -0,1 | 14,9200 | 14,8000 | 712K | 13:06 | |
SANTANDER | 4,8070 | ▲ 1,15 | 4,8365 | 4,7710 | 14.977K | 13:06 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6600 | 11,4500 | 467K | 13:00 | |
TELEFONICA | 4,1770 | ▲ 1,04 | 4,2080 | 4,1300 | 8.105K | 13:05 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 3.014K | 13:05 | |