Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 59K | 17:35 | |
AMADEUS IT | 65,5800 | ▼ -0,12 | 65,8400 | 65,5000 | 833K | 17:35 | |
ARCEL.MITTAL | 24,2800 | ▼ -0,21 | 24,4200 | 24,1300 | 155K | 17:35 | |
ATRESMEDIA | 4,9400 | ▲ 1,54 | 4,9600 | 4,8500 | 210K | 17:35 | |
B. SABADELL | 1,8885 | ▲ 1,67 | 1,9115 | 1,8620 | 23.505K | 17:35 | |
BANKINTER | 7,6880 | ▲ 2,37 | 7,6880 | 7,5280 | 3.051K | 17:35 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 11.831K | 17:35 | |
CAIXABANK | 4,8870 | ▲ 1,37 | 4,8970 | 4,8210 | 10.114K | 17:35 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 6.493K | 17:35 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0600 | 812K | 17:35 | |
ENCE | 3,4980 | ▼ -0,23 | 3,5200 | 3,4680 | 560K | 17:35 | |
FCC | 13,9000 | ▲ 2,51 | 14,5600 | 13,5400 | 35K | 17:35 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 778K | 17:35 | |
IBERDROLA | 12,3150 | ▼ -0,36 | 12,3500 | 12,2150 | 8.373K | 17:35 | |
INDITEX | 43,1500 | ▼ -0,35 | 43,6400 | 42,6400 | 1.792K | 17:35 | |
INT.AIRL.GRP | 2,0780 | ▲ 0,68 | 2,0930 | 2,0560 | 7.289K | 17:35 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3360 | 3.581K | 17:35 | |
MELIA HOTELS | 7,8400 | ▲ 1,82 | 7,8800 | 7,7000 | 400K | 17:35 | |
NATURGY | 25,0200 | ▲ 0,72 | 25,0400 | 24,8400 | 393K | 17:35 | |
NH HOTEL | 4,2900 | ▼ -0,11 | 4,3650 | 4,2900 | 8K | 17:35 | |
OHLA | 0,4290 | ▼ -8,41 | 0,4520 | 0,4152 | 21.621K | 17:35 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 17:35 | |
PROSEGUR | 1,7420 | ▲ 1,16 | 1,7420 | 1,7060 | 194K | 17:35 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,12 | 16,8700 | 16,6800 | 768K | 17:35 | |
REPSOL | 14,8700 | ▲ 1,29 | 14,9400 | 14,6500 | 3.314K | 17:35 | |
SANTANDER | 4,8605 | ▲ 1,17 | 4,8605 | 4,7750 | 38.433K | 17:35 | |
TELEFONICA | 4,1400 | ▲ 0,34 | 4,1450 | 4,0990 | 14.928K | 17:35 | |