Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▲ 3,22 | 119,0000 | 116,4000 | 37K | 10:16 | |
ACERINOX | 10,0200 | ▼ -0,2 | 10,0300 | 9,9000 | 147K | 10:10 | |
ACS CONST. | 41,1200 | ▲ 0,59 | 41,1200 | 40,4600 | 27K | 10:16 | |
AENA | 178,3000 | ▲ 0,73 | 178,4000 | 176,1000 | 7K | 10:16 | |
ALMIRALL | 9,7450 | ▲ 0,62 | 9,8000 | 9,6700 | 19K | 10:07 | |
AMADEUS IT | 65,1200 | ▲ 1,72 | 65,3600 | 63,7600 | 64K | 10:16 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 185K | 10:15 | |
B. SABADELL | 1,9190 | ▲ 0,89 | 1,9240 | 1,9050 | 4.737K | 10:16 | |
BANKINTER | 8,0720 | ▲ 1,92 | 8,0780 | 7,9000 | 273K | 10:16 | |
BBVA | 9,8600 | ▲ 0,96 | 9,8660 | 9,7400 | 2.592K | 10:16 | |
CAIXABANK | 5,2000 | ▲ 1,25 | 5,2100 | 5,1180 | 989K | 10:16 | |
CELLNEX | 33,7800 | ▲ 1,93 | 33,8100 | 33,0200 | 124K | 10:15 | |
CIE AUTOMOT. | 28,0000 | ▲ 1,45 | 28,0000 | 27,1500 | 8K | 10:16 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,8900 | 13,7700 | 154K | 10:16 | |
ENDESA | 18,0950 | ▲ 0,44 | 18,1050 | 17,9550 | 73K | 10:11 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,3600 | 35,9200 | 38K | 10:14 | |
FLUIDRA | 22,9200 | ▼ -0,87 | 22,9200 | 22,6800 | 80K | 10:12 | |
GRIFOLS | 9,1680 | ▲ 1,8 | 9,1940 | 8,9080 | 402K | 10:16 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 877K | 10:16 | |
INDITEX | 44,1000 | ▲ 1,19 | 44,1000 | 43,5600 | 131K | 10:16 | |
INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 95K | 10:06 | |
INM.COLONIAL | 6,1650 | ▲ 1,57 | 6,1650 | 6,0100 | 112K | 10:15 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 3.236K | 10:16 | |
LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 5K | 10:15 | |
LOGISTA | 26,4000 | ▲ 0,38 | 26,4000 | 26,1800 | 17K | 10:16 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2120 | 2,1800 | 203K | 10:14 | |
MELIA HOTELS | 7,7400 | ▲ 1,18 | 7,7400 | 7,6250 | 58K | 10:13 | |
MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,7700 | 10,5600 | 85K | 10:16 | |
NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 174K | 10:13 | |
REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3300 | 16,1900 | 47K | 10:16 | |
REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 438K | 10:16 | |
SANTANDER | 4,7340 | ▲ 0,96 | 4,7340 | 4,6710 | 2.042K | 10:16 | |
SOLARIA | 11,7100 | ▲ 6,07 | 11,7200 | 11,3000 | 567K | 10:16 | |
TELEFONICA | 4,2240 | ▲ 1 | 4,2250 | 4,1800 | 770K | 10:16 | |
UNICAJA | 1,3270 | ▲ 0,91 | 1,3270 | 1,3050 | 1.394K | 10:12 | |