Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,31 | 125,2000 | 123,4000 | 34K | 13:56 | |
ACERINOX | 10,4500 | ▼ -0,48 | 10,5800 | 10,2800 | 338K | 13:45 | |
ACS CONST. | 39,6000 | ▼ -0,6 | 39,9600 | 39,4400 | 61K | 13:57 | |
AENA | 178,8000 | ● 0 | 179,5000 | 178,3000 | 17K | 13:54 | |
ALMIRALL | 9,4300 | ▲ 1,73 | 9,4600 | 9,2900 | 52K | 13:35 | |
AMADEUS IT | 66,1800 | ▲ 0,91 | 66,2400 | 65,3600 | 142K | 13:58 | |
ARCEL.MITTAL | 24,4500 | ▲ 0,7 | 24,6500 | 24,3700 | 148K | 13:57 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8790 | 6.342K | 13:58 | |
BANKINTER | 7,7800 | ▲ 1,2 | 7,7860 | 7,7080 | 410K | 13:58 | |
BBVA | 9,9180 | ▼ -1,02 | 10,0250 | 9,9120 | 2.544K | 13:57 | |
CAIXABANK | 4,9550 | ▲ 1,39 | 4,9700 | 4,8900 | 2.736K | 13:58 | |
CELLNEX | 35,1000 | ▼ -0,45 | 35,3500 | 35,0500 | 103K | 13:57 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9000 | 27,7500 | 3K | 13:14 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 334K | 13:58 | |
ENDESA | 18,3400 | ▲ 0,58 | 18,3600 | 18,2200 | 324K | 13:57 | |
FERROVIAL SE | 36,8200 | ▲ 0,11 | 36,9200 | 36,5200 | 108K | 13:56 | |
FLUIDRA | 23,8800 | ▲ 0,08 | 24,0400 | 23,8400 | 78K | 13:56 | |
GRIFOLS | 9,9900 | ▲ 1,05 | 10,0300 | 9,8120 | 581K | 13:57 | |
IBERDROLA | 12,3050 | ▼ -0,08 | 12,3700 | 12,2800 | 1.207K | 13:56 | |
INDITEX | 43,3900 | ▲ 0,56 | 43,4600 | 42,9700 | 187K | 13:58 | |
INDRA A | 20,5800 | ▲ 0,78 | 20,6000 | 20,3000 | 193K | 13:54 | |
INM.COLONIAL | 6,2100 | ▲ 0,16 | 6,2350 | 6,1650 | 232K | 13:56 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 2.615K | 13:55 | |
LABORAT.ROVI | 87,4000 | ▲ 1,22 | 87,6000 | 86,3500 | 12K | 13:57 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 43K | 13:48 | |
MAPFRE | 2,3620 | ▲ 0,68 | 2,3640 | 2,3480 | 1.375K | 13:57 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 94K | 13:53 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 131K | 13:50 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,9000 | 125K | 13:56 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,12 | 16,8400 | 16,7000 | 103K | 13:54 | |
REPSOL | 15,0100 | ▲ 0,94 | 15,1000 | 14,9950 | 1.177K | 13:55 | |
SANTANDER | 4,8615 | ▲ 0,02 | 4,8880 | 4,8545 | 7.007K | 13:58 | |
SOLARIA | 11,0200 | ● 0 | 11,1500 | 10,9900 | 245K | 13:58 | |
TELEFONICA | 4,1510 | ▲ 0,27 | 4,1590 | 4,1370 | 1.833K | 13:58 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3330 | 1,3190 | 2.444K | 13:55 | |