Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▼ -0,79 | 126,7000 | 125,4000 | 16K | 10:21 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 26K | 10:21 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,7800 | 37K | 10:21 | |
ATRESMEDIA | 5,0400 | ▲ 0,4 | 5,0500 | 4,9900 | 33K | 10:15 | |
B. SABADELL | 1,9410 | ▲ 0,73 | 1,9520 | 1,9215 | 4.283K | 10:21 | |
BANKINTER | 7,9080 | ▼ -0,03 | 7,9620 | 7,9020 | 133K | 10:21 | |
BBVA | 10,0800 | ▲ 0,7 | 10,1600 | 10,0150 | 807K | 10:21 | |
CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0580 | 2.079K | 10:21 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 5.417K | 10:08 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8800 | 13,7800 | 302K | 10:20 | |
ENCE | 3,4900 | ▼ -0,23 | 3,4900 | 3,4620 | 142K | 10:21 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 26K | 10:21 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1350 | 1.009K | 10:21 | |
INDITEX | 43,9900 | ▲ 0,83 | 44,0900 | 43,6100 | 108K | 10:21 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,73 | 2,0690 | 2,0490 | 1.476K | 10:21 | |
MAPFRE | 2,2520 | ▲ 0,54 | 2,2600 | 2,2380 | 328K | 10:20 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8000 | 7,7750 | 23K | 10:18 | |
MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,8050 | 4,7250 | 22K | 10:21 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,8000 | 62K | 10:19 | |
OHLA | 0,4250 | ▼ -0,23 | 0,4342 | 0,4182 | 2.373K | 10:21 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7100 | 22K | 09:51 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,21 | 16,4900 | 16,2800 | 131K | 10:18 | |
REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 164K | 10:16 | |
SANTANDER | 4,8100 | ▲ 0,1 | 4,8300 | 4,8070 | 2.242K | 10:21 | |
TELEFONICA | 4,1870 | ▼ -0,4 | 4,2020 | 4,1840 | 534K | 10:21 | |