Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -7,21 | 123,5000 | 112,9000 | 332K | 17:05 | |
AMADEUS IT | 64,2400 | ▼ -1,14 | 64,5800 | 63,9200 | 147K | 17:04 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8900 | 23,5000 | 159K | 17:04 | |
ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,1000 | 5,0200 | 141K | 16:59 | |
B. SABADELL | 1,9095 | ▼ -0,05 | 1,9250 | 1,8950 | 9.236K | 17:05 | |
BANKINTER | 7,9440 | ▲ 0,23 | 7,9440 | 7,7700 | 1.384K | 17:03 | |
BBVA | 9,9840 | ▼ -0,51 | 9,9920 | 9,9060 | 3.157K | 17:05 | |
CAIXABANK | 5,1200 | ▲ 0,51 | 5,1260 | 5,0200 | 5.540K | 17:05 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 12.366K | 16:56 | |
ENAGAS | 13,9100 | ▲ 0,65 | 13,9300 | 13,6300 | 729K | 17:05 | |
ENCE | 3,5160 | ▲ 0,98 | 3,6080 | 3,4240 | 587K | 17:04 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 15K | 16:58 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 261K | 17:05 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 3.972K | 17:05 | |
INDITEX | 44,2900 | ▼ -0,09 | 44,5600 | 44,0000 | 572K | 17:05 | |
INT.AIRL.GRP | 2,0280 | ▲ 0,45 | 2,0330 | 2,0020 | 6.241K | 17:05 | |
MAPFRE | 2,2300 | ▲ 0,63 | 2,2300 | 2,1760 | 2.052K | 17:05 | |
MELIA HOTELS | 7,7450 | ▲ 0,19 | 7,7550 | 7,5200 | 325K | 17:03 | |
MINOR HOTELS | 4,6450 | ▲ 2,43 | 4,7000 | 4,6000 | 41K | 16:35 | |
NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 325K | 17:05 | |
OHLA | 0,4200 | ▼ -1,45 | 0,4228 | 0,4060 | 4.818K | 17:05 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 3K | 16:39 | |
PROSEGUR | 1,7220 | ▼ -1,03 | 1,7500 | 1,7200 | 50K | 17:05 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 316K | 17:03 | |
REPSOL | 14,9550 | ▲ 0,3 | 14,9550 | 14,7400 | 1.632K | 17:05 | |
SANTANDER | 4,7640 | ▼ -0,41 | 4,7660 | 4,7035 | 12.540K | 17:05 | |
TELEFONICA | 4,1570 | ▼ -0,29 | 4,1620 | 4,1260 | 2.334K | 17:05 | |