Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 0,49 | 123,0000 | 121,4000 | 29K | 12:35 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4700 | 10,4100 | 109K | 12:33 | |
ACS CONST. | 39,1400 | ▼ -0,76 | 39,6000 | 38,7400 | 175K | 12:35 | |
AENA | 180,3000 | ▼ -0,28 | 181,9000 | 179,1000 | 88K | 12:33 | |
ALMIRALL | 9,3400 | ▲ 1,52 | 9,3900 | 9,2450 | 60K | 12:31 | |
AMADEUS IT | 64,5600 | ▲ 0,37 | 64,6200 | 63,7200 | 196K | 12:35 | |
ARCEL.MITTAL | 24,1100 | ▼ -0,04 | 24,2200 | 23,9800 | 110K | 12:32 | |
B. SABADELL | 1,8985 | ▲ 1,33 | 1,9135 | 1,8785 | 10.681K | 12:35 | |
BANKINTER | 7,6540 | ▲ 0,55 | 7,6600 | 7,6140 | 147K | 12:33 | |
BBVA | 10,0600 | ▲ 1,62 | 10,1100 | 9,9340 | 2.510K | 12:35 | |
CAIXABANK | 4,9510 | ▼ -0,1 | 4,9890 | 4,9420 | 1.635K | 12:35 | |
CELLNEX | 34,2300 | ▲ 1,18 | 34,2400 | 33,7300 | 1.392K | 12:34 | |
CIE AUTOMOT. | 27,4000 | ● 0 | 27,5500 | 27,4000 | 3K | 12:26 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4600 | 14,3300 | 158K | 12:32 | |
ENDESA | 18,0200 | ▲ 0,36 | 18,0900 | 17,9650 | 416K | 12:27 | |
FERROVIAL SE | 36,6200 | ▲ 0,11 | 36,7600 | 36,1600 | 1.911K | 12:35 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 61K | 12:33 | |
GRIFOLS | 10,1850 | ▲ 3,42 | 10,4350 | 9,7220 | 4.857K | 12:34 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 1.179K | 12:34 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 525K | 12:34 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,1200 | 19,9500 | 398K | 12:31 | |
INM.COLONIAL | 6,0550 | ▲ 2,63 | 6,0650 | 5,8900 | 1.380K | 12:35 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 9.783K | 12:35 | |
LABORAT.ROVI | 84,3500 | ▼ -0,06 | 85,8500 | 84,1500 | 22K | 12:31 | |
LOGISTA | 26,7200 | ▲ 0,91 | 26,7400 | 26,5400 | 70K | 12:27 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3420 | 2,3080 | 921K | 12:35 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 163K | 12:27 | |
MERLIN PROP. | 10,9200 | ▲ 2,06 | 10,9400 | 10,7400 | 131K | 12:33 | |
NATURGY | 24,7400 | ▼ -0,8 | 25,0000 | 24,7400 | 1.196K | 12:34 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 185K | 12:35 | |
REPSOL | 14,8750 | ▲ 0,34 | 14,9200 | 14,8050 | 577K | 12:35 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7710 | 14.536K | 12:35 | |
SOLARIA | 11,5600 | ▼ -0,34 | 11,6600 | 11,4500 | 448K | 12:29 | |
TELEFONICA | 4,1760 | ▲ 1,02 | 4,2080 | 4,1300 | 7.046K | 12:35 | |
UNICAJA | 1,3140 | ▲ 0,92 | 1,3160 | 1,3010 | 2.741K | 12:30 | |