Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 66K | 16:33 | |
AMADEUS IT | 65,2000 | ▼ -1,18 | 66,4600 | 65,1600 | 182K | 16:33 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,29 | 24,1700 | 23,7600 | 231K | 16:32 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 219K | 16:28 | |
B. SABADELL | 1,9375 | ▼ -0,13 | 1,9555 | 1,9260 | 20.370K | 16:33 | |
BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0640 | 740K | 16:30 | |
BBVA | 9,9200 | ▼ -0,5 | 9,9980 | 9,9040 | 9.550K | 16:33 | |
CAIXABANK | 5,2460 | ▼ -0,15 | 5,2880 | 5,2400 | 6.020K | 16:33 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:31 | |
ENAGAS | 14,0300 | ● 0 | 14,1100 | 13,9300 | 910K | 16:33 | |
ENCE | 3,3440 | ▼ -1,59 | 3,3960 | 3,3420 | 297K | 16:32 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,6600 | 6K | 16:30 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,5200 | 36,1600 | 159K | 16:33 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 11,9150 | 6.521K | 16:33 | |
INDITEX | 43,5600 | ▼ -1,8 | 44,6300 | 43,5600 | 520K | 16:33 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.565K | 16:33 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 574K | 16:33 | |
MELIA HOTELS | 7,8650 | ▼ -0,06 | 7,9150 | 7,7750 | 232K | 16:33 | |
MINOR HOTELS | 4,3050 | ▼ -0,35 | 4,4800 | 4,2850 | 32K | 16:18 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 105K | 16:33 | |
OHLA | 0,4246 | ▼ -1,26 | 0,4348 | 0,4240 | 2.546K | 16:28 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7600 | ▼ -1,12 | 1,7880 | 1,7580 | 96K | 16:30 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 355K | 16:32 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 2.119K | 16:33 | |
SANTANDER | 4,7800 | ▼ -0,17 | 4,8200 | 4,7775 | 11.894K | 16:33 | |
TELEFONICA | 4,2670 | ▲ 0,16 | 4,2870 | 4,2550 | 4.618K | 16:33 | |