Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,6000 | ▼ -6,65 | 123,5000 | 112,9000 | 354K | 17:27 |
 
|
| ACERINOX | 10,1300 | ▲ 0,1 | 10,1700 | 10,0400 | 231K | 17:27 |
|
| ACS CONST. | 40,7200 | ▲ 2,47 | 40,7800 | 39,1600 | 25.889K | 17:27 |
|
| AENA | 177,1000 | ▼ -1,5 | 178,7000 | 176,1000 | 37K | 17:27 |
|
| ALMIRALL | 9,6750 | ▲ 0,57 | 9,6850 | 9,5800 | 59K | 17:25 |
|
| AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5800 | 63,9200 | 163K | 17:27 |
|
| ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8900 | 23,5000 | 173K | 17:27 |
|
| B. SABADELL | 1,9105 | ● 0 | 1,9250 | 1,8950 | 10.162K | 17:27 |
|
| BANKINTER | 7,9400 | ▲ 0,18 | 7,9500 | 7,7700 | 1.495K | 17:27 |
|
| BBVA | 9,9860 | ▼ -0,49 | 10,0000 | 9,9060 | 3.565K | 17:27 |
|
| CAIXABANK | 5,1200 | ▲ 0,51 | 5,1260 | 5,0200 | 5.970K | 17:27 |
|
| CELLNEX | 33,5000 | ▼ -1,62 | 33,8600 | 33,2800 | 294K | 17:27 |
|
| CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 13K | 17:16 |
|
| ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 757K | 17:28 |
|
| ENDESA | 18,1700 | ▼ -0,27 | 18,2050 | 18,0000 | 339K | 17:27 |
|
| FERROVIAL SE | 36,2800 | ▼ -1,2 | 36,5800 | 35,9400 | 314K | 17:27 |
|
| FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 152K | 17:27 |
|
| GRIFOLS | 9,2020 | ▲ 0,57 | 9,2480 | 8,9500 | 1.258K | 17:27 |
|
| IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 4.349K | 17:27 |
|
| INDITEX | 44,2100 | ▼ -0,27 | 44,5600 | 44,0000 | 620K | 17:27 |
|
| INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 139K | 17:26 |
|
| INM.COLONIAL | 6,0900 | ▼ -0,08 | 6,1450 | 6,0200 | 380K | 17:26 |
|
| INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 6.432K | 17:27 |
|
| LABORAT.ROVI | 91,3500 | ▲ 1,44 | 91,6000 | 89,1500 | 23K | 17:26 |
|
| LOGISTA | 26,6400 | ▲ 0,3 | 26,6800 | 26,1800 | 85K | 17:26 |
|
| MAPFRE | 2,2280 | ▲ 0,54 | 2,2340 | 2,1760 | 2.148K | 17:27 |
|
| MELIA HOTELS | 7,7650 | ▲ 0,45 | 7,7800 | 7,5200 | 342K | 17:27 |
|
| MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,7100 | 10,4900 | 207K | 17:27 |
|
| NATURGY | 24,6000 | ▼ -0,49 | 24,8200 | 24,2000 | 343K | 17:27 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 327K | 17:27 |
|
| REPSOL | 14,9450 | ▲ 0,23 | 14,9550 | 14,7400 | 1.835K | 17:27 |
|
| SANTANDER | 4,7660 | ▼ -0,37 | 4,7680 | 4,7035 | 13.619K | 17:27 |
|
| SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 908K | 17:27 |
|
| TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.537K | 17:27 |
|
| UNICAJA | 1,3420 | ▼ -0,59 | 1,3540 | 1,3230 | 10.233K | 17:27 |
|
