Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▼ -8,57 | 123,5000 | 113,1000 | 171K | 11:53 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 133K | 11:47 | |
ACS CONST. | 39,8400 | ▲ 0,25 | 40,1400 | 39,1600 | 25.639K | 11:54 | |
AENA | 177,9000 | ▼ -1,06 | 178,7000 | 177,4000 | 15K | 11:50 | |
ALMIRALL | 9,6400 | ▲ 0,21 | 9,6400 | 9,5800 | 15K | 11:53 | |
AMADEUS IT | 64,4600 | ▼ -0,8 | 64,5400 | 63,9200 | 58K | 11:50 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 93K | 11:53 | |
B. SABADELL | 1,9165 | ▲ 0,31 | 1,9185 | 1,8950 | 4.092K | 11:53 | |
BANKINTER | 7,8660 | ▼ -0,76 | 7,8940 | 7,7700 | 632K | 11:52 | |
BBVA | 9,9700 | ▼ -0,65 | 9,9780 | 9,9060 | 977K | 11:53 | |
CAIXABANK | 5,1020 | ▲ 0,16 | 5,1080 | 5,0200 | 2.915K | 11:53 | |
CELLNEX | 33,6100 | ▼ -1,29 | 33,8600 | 33,2800 | 124K | 11:54 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,55 | 27,1000 | 26,8000 | 4K | 11:28 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 432K | 11:52 | |
ENDESA | 18,0950 | ▼ -0,69 | 18,1600 | 18,0000 | 155K | 11:54 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 84K | 11:54 | |
FLUIDRA | 23,6400 | ▼ -0,76 | 23,6800 | 23,3000 | 65K | 11:53 | |
GRIFOLS | 9,0820 | ▼ -0,74 | 9,1200 | 8,9500 | 704K | 11:54 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 1.956K | 11:54 | |
INDITEX | 44,3800 | ▲ 0,11 | 44,5600 | 44,0000 | 215K | 11:53 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 62K | 11:53 | |
INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 172K | 11:53 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0330 | 2,0020 | 3.905K | 11:53 | |
LABORAT.ROVI | 90,3000 | ▲ 0,28 | 90,3500 | 89,1500 | 9K | 11:48 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,5800 | 26,1800 | 56K | 11:52 | |
MAPFRE | 2,2020 | ▼ -0,63 | 2,2100 | 2,1760 | 1.099K | 11:49 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 143K | 11:38 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6300 | 10,4900 | 75K | 11:49 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 170K | 11:50 | |
REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3100 | 16,1300 | 108K | 11:50 | |
REPSOL | 14,8100 | ▼ -0,67 | 14,9050 | 14,7400 | 733K | 11:53 | |
SANTANDER | 4,7260 | ▼ -1,18 | 4,7485 | 4,7035 | 5.528K | 11:53 | |
SOLARIA | 11,2800 | ▼ -2,17 | 11,4100 | 11,0600 | 541K | 11:54 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.205K | 11:53 | |
UNICAJA | 1,3450 | ▼ -0,37 | 1,3540 | 1,3230 | 3.447K | 11:54 | |