Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,5000 | ▼ -0,71 | 126,7000 | 125,4000 | 10K | 09:45 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 52K | 09:44 | |
ACS CONST. | 39,9800 | ▲ 0,4 | 40,0200 | 39,7000 | 36K | 09:43 | |
AENA | 179,2000 | ▲ 0,28 | 179,2000 | 178,6000 | 3K | 09:41 | |
ALMIRALL | 9,5900 | ▲ 0,26 | 9,6000 | 9,5400 | 4K | 09:35 | |
AMADEUS IT | 65,5000 | ▲ 0,15 | 65,8000 | 65,4800 | 19K | 09:44 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 19K | 09:45 | |
B. SABADELL | 1,9470 | ▲ 1,04 | 1,9480 | 1,9215 | 1.913K | 09:45 | |
BANKINTER | 7,9240 | ▲ 0,18 | 7,9620 | 7,9180 | 76K | 09:39 | |
BBVA | 10,1450 | ▲ 1,35 | 10,1450 | 10,0150 | 450K | 09:45 | |
CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0580 | 1.520K | 09:45 | |
CELLNEX | 34,0700 | ▼ -1,1 | 34,3800 | 33,9700 | 88K | 09:45 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:39 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 211K | 09:45 | |
ENDESA | 18,4050 | ▼ -0,76 | 18,4650 | 18,3100 | 85K | 09:46 | |
FERROVIAL SE | 36,8200 | ▲ 0,38 | 36,8200 | 36,7000 | 18K | 09:42 | |
FLUIDRA | 24,0800 | ▲ 0,08 | 24,2000 | 24,0800 | 18K | 09:45 | |
GRIFOLS | 9,3500 | ▲ 0,88 | 9,3920 | 9,2500 | 466K | 09:44 | |
IBERDROLA | 12,1650 | ▼ -0,94 | 12,2550 | 12,1350 | 831K | 09:44 | |
INDITEX | 43,9800 | ▲ 0,8 | 44,0900 | 43,6100 | 74K | 09:45 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 47K | 09:45 | |
INM.COLONIAL | 6,1900 | ▲ 0,24 | 6,2000 | 6,1400 | 70K | 09:45 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,59 | 2,0660 | 2,0490 | 1.033K | 09:44 | |
LABORAT.ROVI | 89,4000 | ▲ 0,62 | 89,6500 | 88,5500 | 3K | 09:41 | |
LOGISTA | 26,7800 | ▲ 0,53 | 26,7800 | 26,6600 | 7K | 09:41 | |
MAPFRE | 2,2560 | ▲ 0,71 | 2,2560 | 2,2380 | 229K | 09:42 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7750 | 15K | 09:43 | |
MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6700 | 64K | 09:43 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 33K | 09:45 | |
REDEIA CORPORACION | 16,3100 | ▼ -1,33 | 16,4900 | 16,2800 | 96K | 09:44 | |
REPSOL | 14,8700 | ▲ 0,61 | 14,8800 | 14,7800 | 122K | 09:45 | |
SANTANDER | 4,8190 | ▲ 0,29 | 4,8300 | 4,8100 | 1.593K | 09:45 | |
SOLARIA | 11,2400 | ▼ -0,18 | 11,2700 | 11,1200 | 118K | 09:44 | |
TELEFONICA | 4,1860 | ▼ -0,43 | 4,2020 | 4,1860 | 385K | 09:45 | |
UNICAJA | 1,3580 | ▲ 1,57 | 1,3600 | 1,3380 | 757K | 09:44 | |