Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▼ -2,1 | 118,8000 | 116,0000 | 43K | 14:51 | |
AMADEUS IT | 63,2400 | ▼ -0,66 | 64,2200 | 62,7800 | 313K | 14:51 | |
ARCEL.MITTAL | 23,0600 | ▼ -3,6 | 23,7400 | 23,0500 | 346K | 14:51 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 232K | 14:41 | |
B. SABADELL | 1,8980 | ▼ -1,2 | 1,9340 | 1,8915 | 7.297K | 14:51 | |
BANKINTER | 7,8860 | ▼ -1,05 | 7,9960 | 7,8800 | 718K | 14:51 | |
BBVA | 9,7760 | ▼ -1,61 | 9,9500 | 9,7580 | 2.613K | 14:51 | |
CAIXABANK | 5,1160 | ▼ -1,27 | 5,2120 | 5,1080 | 3.611K | 14:50 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.489K | 14:39 | |
ENAGAS | 13,9000 | ▼ -0,43 | 13,9900 | 13,7800 | 520K | 14:51 | |
ENCE | 3,4100 | ▼ -2,52 | 3,4900 | 3,3820 | 320K | 14:45 | |
FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 | |
FERROVIAL SE | 36,0200 | ▼ -1,32 | 36,4400 | 35,9400 | 830K | 14:51 | |
IBERDROLA | 12,0050 | ▼ -1,19 | 12,1100 | 11,9950 | 3.784K | 14:51 | |
INDITEX | 43,4600 | ▼ -0,78 | 43,9500 | 43,3600 | 318K | 14:51 | |
INT.AIRL.GRP | 1,9740 | ▼ -3,24 | 2,0050 | 1,9670 | 14.038K | 14:51 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1920 | 887K | 14:50 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 180K | 14:48 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 14:02 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 153K | 14:48 | |
OHLA | 0,4176 | ▲ 0,97 | 0,4270 | 0,4120 | 3.062K | 14:44 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7720 | ▼ -1,12 | 1,7840 | 1,7720 | 35K | 14:36 | |
REDEIA CORPORACION | 16,3300 | ▼ -0,43 | 16,4100 | 16,2800 | 166K | 14:48 | |
REPSOL | 15,1900 | ▲ 0,26 | 15,3400 | 15,1850 | 895K | 14:50 | |
SANTANDER | 4,6920 | ▼ -1,46 | 4,7575 | 4,6845 | 8.411K | 14:51 | |
TELEFONICA | 4,2120 | ▲ 0,02 | 4,2370 | 4,1900 | 3.435K | 14:51 | |