Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,08 | 121,3000 | 119,9000 | 7K | 09:45 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 51K | 09:45 | |
ACS CONST. | 41,1000 | ▼ -0,15 | 41,3400 | 41,0400 | 28K | 09:45 | |
AENA | 179,0000 | ▲ 0,17 | 179,3000 | 178,7000 | 4K | 09:41 | |
ALMIRALL | 9,8200 | ▲ 0,67 | 9,8200 | 9,6750 | 17K | 09:43 | |
AMADEUS IT | 63,7800 | ▼ -0,25 | 63,9200 | 63,6400 | 24K | 09:45 | |
ARCEL.MITTAL | 23,9600 | ● 0 | 24,1000 | 23,9400 | 25K | 09:45 | |
B. SABADELL | 1,9355 | ▲ 1,36 | 1,9355 | 1,9180 | 2.150K | 09:45 | |
BANKINTER | 7,9700 | ▲ 0,68 | 7,9700 | 7,9320 | 101K | 09:43 | |
BBVA | 10,0250 | ▲ 0,45 | 10,0250 | 9,9700 | 373K | 09:45 | |
CAIXABANK | 5,1380 | ▲ 0,55 | 5,1440 | 5,1080 | 656K | 09:45 | |
CELLNEX | 34,0900 | ▲ 0,77 | 34,2000 | 33,8200 | 116K | 09:45 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1400 | 117K | 09:45 | |
ENDESA | 18,3650 | ▲ 0,16 | 18,5200 | 18,3500 | 90K | 09:45 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 23K | 09:45 | |
FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,6800 | 27K | 09:45 | |
GRIFOLS | 9,6180 | ▲ 2,32 | 9,6520 | 9,4300 | 453K | 09:45 | |
IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1750 | 563K | 09:45 | |
INDITEX | 44,4100 | ▼ -0,76 | 44,7000 | 44,3300 | 113K | 09:45 | |
INDRA A | 20,6200 | ▼ -0,58 | 20,8400 | 20,6200 | 50K | 09:45 | |
INM.COLONIAL | 6,1650 | ▲ 0,57 | 6,1750 | 6,1350 | 79K | 09:45 | |
INT.AIRL.GRP | 2,0650 | ▲ 1,42 | 2,0760 | 2,0450 | 1.521K | 09:45 | |
LABORAT.ROVI | 90,2500 | ▲ 0,95 | 90,5000 | 89,2000 | 6K | 09:45 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 8K | 09:35 | |
MAPFRE | 2,2300 | ▲ 0,36 | 2,2320 | 2,2260 | 178K | 09:43 | |
MELIA HOTELS | 7,8400 | ▲ 0,38 | 7,8550 | 7,8100 | 30K | 09:45 | |
MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8100 | 10,7600 | 41K | 09:44 | |
NATURGY | 24,9000 | ▲ 0,32 | 25,0400 | 24,9000 | 61K | 09:43 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4900 | 27K | 09:45 | |
REPSOL | 15,2250 | ▲ 1,16 | 15,3450 | 15,2000 | 408K | 09:45 | |
SANTANDER | 4,7775 | ▲ 0,38 | 4,7840 | 4,7600 | 1.201K | 09:45 | |
SOLARIA | 12,2100 | ▲ 3,47 | 12,3100 | 11,9200 | 829K | 09:45 | |
TELEFONICA | 4,1920 | ▲ 0,12 | 4,1980 | 4,1750 | 585K | 09:45 | |
UNICAJA | 1,3280 | ▲ 0,45 | 1,3280 | 1,3200 | 811K | 09:46 | |