Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 29K | 15:28 | |
AMADEUS IT | 62,7800 | ▲ 0,84 | 62,8400 | 62,2200 | 218K | 15:32 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,04 | 23,9500 | 23,7700 | 128K | 15:32 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9200 | 4,8550 | 124K | 15:34 | |
B. SABADELL | 1,8520 | ▼ -0,96 | 1,8650 | 1,8445 | 8.735K | 15:34 | |
BANKINTER | 7,5000 | ▼ -0,92 | 7,5700 | 7,4860 | 277K | 15:33 | |
BBVA | 9,6980 | ▼ -0,12 | 9,7440 | 9,6500 | 2.524K | 15:33 | |
CAIXABANK | 4,8990 | ▼ -0,59 | 4,9370 | 4,8850 | 2.067K | 15:34 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0132 | 12.205K | 15:30 | |
ENAGAS | 14,4300 | ▼ -0,41 | 14,5200 | 14,3500 | 380K | 15:30 | |
ENCE | 3,5180 | ▲ 1,79 | 3,5480 | 3,4440 | 1.172K | 15:28 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:59 | |
FERROVIAL SE | 34,7000 | ▲ 0,35 | 34,9400 | 34,4600 | 247K | 15:34 | |
IBERDROLA | 12,1650 | ▼ -0,41 | 12,2200 | 12,0700 | 3.687K | 15:34 | |
INDITEX | 43,0700 | ▲ 0,44 | 43,1600 | 42,7700 | 198K | 15:34 | |
INT.AIRL.GRP | 2,1450 | ▲ 1,66 | 2,1620 | 2,1180 | 6.891K | 15:33 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 914K | 15:30 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8800 | 7,7150 | 201K | 15:32 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 241K | 15:30 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 15:18 | |
OHLA | 0,4292 | ▲ 1,66 | 0,4292 | 0,4180 | 2.893K | 15:34 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6820 | ▲ 0,6 | 1,6860 | 1,6700 | 70K | 15:31 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5000 | 16,3700 | 199K | 15:32 | |
REPSOL | 14,8600 | ▲ 0,13 | 14,8750 | 14,7850 | 1.365K | 15:34 | |
SANTANDER | 4,7380 | ▲ 0,07 | 4,7640 | 4,7145 | 5.993K | 15:34 | |
TELEFONICA | 4,1100 | ● 0 | 4,1280 | 4,1050 | 5.363K | 15:34 | |