Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1,24 | 122,0000 | 119,2000 | 37K | 13:30 | |
AMADEUS IT | 66,0200 | ▲ 0,06 | 66,2200 | 65,5600 | 87K | 13:31 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1300 | 23,7600 | 154K | 13:29 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 127K | 13:31 | |
B. SABADELL | 1,9515 | ▲ 0,59 | 1,9515 | 1,9260 | 12.463K | 13:31 | |
BANKINTER | 8,1440 | ▲ 0,07 | 8,1520 | 8,0640 | 500K | 13:28 | |
BBVA | 9,9900 | ▲ 0,2 | 9,9920 | 9,9040 | 5.963K | 13:31 | |
CAIXABANK | 5,2800 | ▲ 0,49 | 5,2880 | 5,2460 | 4.424K | 13:30 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.026K | 13:21 | |
ENAGAS | 14,0000 | ▼ -0,21 | 14,0700 | 13,9300 | 507K | 13:31 | |
ENCE | 3,3620 | ▼ -1,06 | 3,3960 | 3,3520 | 172K | 13:27 | |
FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 13:00 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,1600 | 84K | 13:31 | |
IBERDROLA | 11,9600 | ▼ -0,99 | 12,0750 | 11,9150 | 3.485K | 13:31 | |
INDITEX | 43,9700 | ▼ -0,88 | 44,6300 | 43,8600 | 359K | 13:31 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0210 | 1,9995 | 1.969K | 13:20 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 413K | 13:24 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 128K | 13:26 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 22K | 13:30 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 59K | 13:21 | |
OHLA | 0,4272 | ▼ -0,65 | 0,4348 | 0,4272 | 1.494K | 13:27 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7800 | ● 0 | 1,7880 | 1,7620 | 91K | 13:11 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 241K | 13:30 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 542K | 13:30 | |
SANTANDER | 4,8085 | ▲ 0,43 | 4,8200 | 4,7900 | 8.501K | 13:31 | |
TELEFONICA | 4,2700 | ▲ 0,23 | 4,2870 | 4,2550 | 3.613K | 13:31 | |