Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 4,78 | 121,0000 | 116,4000 | 98K | 16:08 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 363K | 16:07 |
|
| ACS CONST. | 41,2200 | ▲ 0,83 | 41,6800 | 40,4600 | 159K | 16:04 |
|
| AENA | 180,3000 | ▲ 1,86 | 180,3000 | 176,1000 | 59K | 16:08 |
|
| ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 50K | 16:07 |
|
| AMADEUS IT | 65,9400 | ▲ 3 | 66,0000 | 63,7600 | 267K | 16:08 |
|
| ARCEL.MITTAL | 23,9000 | ▲ 3,06 | 23,9200 | 23,0300 | 310K | 16:08 |
|
| B. SABADELL | 1,9365 | ▲ 1,81 | 1,9385 | 1,9050 | 13.543K | 16:08 |
|
| BANKINTER | 8,1280 | ▲ 2,63 | 8,1580 | 7,9000 | 1.828K | 16:08 |
|
| BBVA | 9,9560 | ▲ 1,95 | 9,9560 | 9,7400 | 10.024K | 16:08 |
|
| CAIXABANK | 5,2300 | ▲ 1,83 | 5,2420 | 5,1180 | 4.991K | 16:08 |
|
| CELLNEX | 34,1100 | ▲ 2,93 | 34,3400 | 33,0200 | 2.091K | 16:08 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 23K | 16:07 |
|
| ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 655K | 16:08 |
|
| ENDESA | 18,2100 | ▲ 1,08 | 18,2200 | 17,9550 | 327K | 16:08 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 195K | 16:08 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 188K | 16:08 |
|
| GRIFOLS | 9,1680 | ▲ 1,8 | 9,2020 | 8,9080 | 923K | 16:08 |
|
| IBERDROLA | 12,0650 | ▲ 1,17 | 12,0750 | 11,9050 | 3.869K | 16:08 |
|
| INDITEX | 44,3200 | ▲ 1,7 | 44,3500 | 43,5600 | 642K | 16:08 |
|
| INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 348K | 16:07 |
|
| INM.COLONIAL | 6,2150 | ▲ 2,39 | 6,2500 | 6,0100 | 445K | 16:08 |
|
| INT.AIRL.GRP | 1,9995 | ▲ 0,65 | 2,0200 | 1,9820 | 5.719K | 16:08 |
|
| LABORAT.ROVI | 88,5000 | ▲ 0,45 | 88,9500 | 88,2000 | 14K | 16:04 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 72K | 16:06 |
|
| MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.154K | 16:04 |
|
| MELIA HOTELS | 7,8650 | ▲ 2,81 | 7,8900 | 7,6250 | 242K | 16:08 |
|
| MERLIN PROP. | 10,8800 | ▲ 2,84 | 10,9100 | 10,5600 | 257K | 16:08 |
|
| NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 412K | 16:08 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 297K | 16:08 |
|
| REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 1.708K | 16:08 |
|
| SANTANDER | 4,7750 | ▲ 1,83 | 4,7935 | 4,6710 | 11.139K | 16:08 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8300 | 11,3000 | 1.254K | 16:08 |
|
| TELEFONICA | 4,2480 | ▲ 1,58 | 4,2480 | 4,1800 | 3.693K | 16:09 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 5.665K | 16:07 |
|
