Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,9000 | ▼ -1,9 | 121,5000 | 118,7000 | 16K | 10:13 | |
ACERINOX | 10,3900 | ▲ 0,1 | 10,4400 | 10,3800 | 48K | 10:12 | |
ACS CONST. | 38,8600 | ▼ -0,36 | 39,1200 | 38,8400 | 19K | 10:13 | |
AENA | 175,4000 | ▼ -0,28 | 176,2000 | 175,1000 | 14K | 10:13 | |
ALMIRALL | 9,8750 | ▲ 7,81 | 9,9600 | 9,1450 | 267K | 10:12 | |
AMADEUS IT | 62,3400 | ▲ 0,13 | 62,5200 | 62,2400 | 39K | 10:14 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,25 | 23,8700 | 23,7700 | 81K | 10:11 | |
B. SABADELL | 1,8485 | ▼ -1,15 | 1,8650 | 1,8445 | 3.204K | 10:14 | |
BANKINTER | 7,5260 | ▼ -0,58 | 7,5700 | 7,5180 | 130K | 10:09 | |
BBVA | 9,6700 | ▼ -0,41 | 9,7440 | 9,6500 | 995K | 10:14 | |
CAIXABANK | 4,8960 | ▼ -0,65 | 4,9370 | 4,8870 | 673K | 10:13 | |
CELLNEX | 32,9600 | ▼ -1,55 | 33,5100 | 32,9300 | 62K | 10:10 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,1000 | 2K | 09:54 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4800 | 108K | 10:12 | |
ENDESA | 17,7950 | ▼ -1,08 | 17,9900 | 17,7900 | 72K | 10:14 | |
FERROVIAL SE | 34,9400 | ▲ 1,04 | 34,9400 | 34,4600 | 76K | 10:14 | |
FLUIDRA | 23,0200 | ▼ -1,2 | 23,2400 | 22,9400 | 87K | 10:04 | |
GRIFOLS | 9,5220 | ▲ 1,13 | 9,5680 | 9,4500 | 365K | 10:14 | |
IBERDROLA | 12,0800 | ▼ -1,06 | 12,2200 | 12,0750 | 1.122K | 10:14 | |
INDITEX | 43,1500 | ▲ 0,63 | 43,1500 | 42,7700 | 84K | 10:14 | |
INDRA A | 19,7800 | ▼ -0,4 | 19,8600 | 19,6600 | 56K | 10:13 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8400 | 5,7750 | 83K | 10:14 | |
INT.AIRL.GRP | 2,1410 | ▲ 1,47 | 2,1420 | 2,1180 | 1.468K | 10:13 | |
LABORAT.ROVI | 82,9000 | ▼ -0,84 | 83,3000 | 82,6000 | 6K | 10:12 | |
LOGISTA | 26,4200 | ● 0 | 26,7800 | 26,4200 | 90K | 10:11 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 245K | 10:08 | |
MELIA HOTELS | 7,8100 | ▲ 0,84 | 7,8200 | 7,7150 | 59K | 10:14 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7300 | 10,6700 | 37K | 10:13 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9000 | 24,6800 | 69K | 10:14 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,3 | 16,4600 | 16,3700 | 39K | 10:11 | |
REPSOL | 14,8350 | ▼ -0,03 | 14,8550 | 14,7850 | 159K | 10:14 | |
SANTANDER | 4,7430 | ▲ 0,18 | 4,7430 | 4,7145 | 1.967K | 10:14 | |
SOLARIA | 11,0900 | ▼ -0,63 | 11,2800 | 11,0600 | 238K | 10:13 | |
TELEFONICA | 4,1230 | ▲ 0,32 | 4,1240 | 4,1050 | 960K | 10:14 | |
UNICAJA | 1,2760 | ▼ -0,08 | 1,2840 | 1,2710 | 1.145K | 10:14 | |