Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,2000 | 121,4000 | 41K | 16:05 | |
ACERINOX | 10,2400 | ▼ -1,44 | 10,4100 | 10,2300 | 439K | 16:07 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 67K | 16:05 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 38K | 16:07 | |
ALMIRALL | 9,4650 | ● 0 | 9,5050 | 9,3850 | 66K | 16:06 | |
AMADEUS IT | 66,2600 | ▲ 0,33 | 66,5200 | 65,8400 | 155K | 16:06 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1700 | 24,0000 | 123K | 16:01 | |
B. SABADELL | 1,8880 | ▲ 0,11 | 1,9080 | 1,8795 | 34.905K | 16:05 | |
BANKINTER | 7,8100 | ▲ 0,1 | 7,9180 | 7,7640 | 712K | 16:07 | |
BBVA | 9,9120 | ▼ -0,2 | 10,0200 | 9,8940 | 1.969K | 16:07 | |
CAIXABANK | 5,0140 | ▲ 0,58 | 5,0520 | 4,9660 | 5.923K | 16:07 | |
CELLNEX | 34,6900 | ▼ -0,83 | 35,3200 | 34,6100 | 302K | 16:07 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:54 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 501K | 16:06 | |
ENDESA | 18,2800 | ▼ -0,33 | 18,3250 | 18,0550 | 237K | 16:07 | |
FERROVIAL SE | 36,4400 | ▲ 0,11 | 36,6200 | 36,1600 | 394K | 16:07 | |
FLUIDRA | 24,1400 | ▼ -0,08 | 24,4200 | 24,0000 | 137K | 16:07 | |
GRIFOLS | 9,9000 | ▼ -0,24 | 9,9940 | 9,8500 | 819K | 16:07 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3250 | 12,1950 | 1.485K | 16:07 | |
INDITEX | 43,4300 | ● 0 | 43,8100 | 43,3300 | 422K | 16:07 | |
INDRA A | 20,4000 | ▼ -0,87 | 20,8000 | 20,3800 | 657K | 16:06 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1400 | 374K | 16:07 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,45 | 2,0630 | 2,0320 | 10.276K | 16:07 | |
LABORAT.ROVI | 87,4500 | ▼ -0,4 | 88,7000 | 86,8000 | 23K | 16:04 | |
LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,5000 | 70K | 16:04 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3320 | 3.191K | 16:07 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9500 | 7,8600 | 291K | 16:05 | |
MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 799K | 16:07 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 213K | 16:07 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6700 | 16,5100 | 286K | 16:05 | |
REPSOL | 14,7650 | ▼ -1,3 | 14,9900 | 14,7300 | 1.845K | 16:07 | |
SANTANDER | 4,8165 | ▼ -1,26 | 4,8600 | 4,7965 | 11.776K | 16:07 | |
SOLARIA | 10,7500 | ▼ -2,27 | 10,8600 | 10,3900 | 1.035K | 16:07 | |
TELEFONICA | 4,2520 | ▲ 1,58 | 4,2540 | 4,2080 | 21.178K | 16:07 | |
UNICAJA | 1,3260 | ▲ 0,23 | 1,3310 | 1,3160 | 3.107K | 16:05 | |