Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 20K | 12:45 | |
AMADEUS IT | 67,8400 | ▲ 2,51 | 68,2200 | 65,9800 | 225K | 12:47 | |
ARCEL.MITTAL | 23,3300 | ▼ -2,02 | 23,8000 | 23,3100 | 301K | 12:45 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 119K | 12:48 | |
B. SABADELL | 1,8670 | ▲ 0,48 | 1,8730 | 1,8340 | 7.008K | 12:47 | |
BANKINTER | 7,7440 | ▼ -0,9 | 7,7780 | 7,6380 | 1.261K | 12:47 | |
BBVA | 9,5040 | ▲ 0,51 | 9,5540 | 9,4160 | 1.772K | 12:48 | |
CAIXABANK | 5,0340 | ▲ 0,12 | 5,0720 | 4,9720 | 3.255K | 12:47 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.017K | 12:38 | |
ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 369K | 12:46 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 53K | 12:41 | |
FCC | 14,8000 | ▼ -0,27 | 14,9400 | 14,6200 | 7K | 12:45 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,1400 | 91K | 12:46 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.630K | 12:45 | |
INDITEX | 45,9000 | ▲ 4,48 | 46,3300 | 45,6200 | 1.387K | 12:48 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,34 | 2,0780 | 2,0320 | 2.546K | 12:48 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 729K | 12:47 | |
MELIA HOTELS | 8,1600 | ▲ 1,12 | 8,1650 | 8,0450 | 184K | 12:44 | |
MINOR HOTELS | 4,2550 | ▲ 0,59 | 4,3100 | 4,2550 | 28K | 12:47 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 54K | 12:46 | |
OHLA | 0,4142 | ▲ 0,78 | 0,4350 | 0,4142 | 4.166K | 12:46 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8100 | ▼ -0,44 | 1,8280 | 1,8080 | 24K | 12:28 | |
REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,2500 | 16,9600 | 576K | 12:48 | |
REPSOL | 14,6200 | ▲ 0,34 | 14,6300 | 14,4750 | 467K | 12:47 | |
SANTANDER | 4,7060 | ▼ -0,73 | 4,7525 | 4,6655 | 8.581K | 12:48 | |
TELEFONICA | 4,4630 | ▲ 0,18 | 4,4800 | 4,4210 | 36.552K | 12:47 | |