Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 118,8000 | 46K | 15:26 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 407K | 15:25 |
|
| ACS CONST. | 41,9000 | ▲ 1,9 | 42,0400 | 41,1200 | 126K | 15:27 |
|
| AENA | 181,8000 | ▲ 1,22 | 181,9000 | 179,7000 | 20K | 15:27 |
|
| ALMIRALL | 9,7550 | ▼ -0,2 | 9,8200 | 9,6600 | 58K | 15:17 |
|
| AMADEUS IT | 65,5800 | ▲ 0,37 | 66,0000 | 64,9600 | 144K | 15:27 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 206K | 15:21 |
|
| B. SABADELL | 1,9565 | ▲ 0,93 | 1,9715 | 1,9395 | 10.759K | 15:27 |
|
| BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1020 | 778K | 15:27 |
|
| BBVA | 9,9460 | ▲ 0,06 | 10,1100 | 9,9200 | 2.965K | 15:27 |
|
| CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 4.960K | 15:26 |
|
| CELLNEX | 34,1100 | ▲ 1,73 | 34,2700 | 33,6000 | 354K | 15:27 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,1500 | 561K | 15:27 |
|
| ENDESA | 18,4550 | ▲ 0,85 | 18,4900 | 18,2550 | 294K | 15:26 |
|
| FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 170K | 15:27 |
|
| FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 106K | 15:24 |
|
| GRIFOLS | 9,5420 | ▲ 2,29 | 9,6280 | 9,3560 | 1.190K | 15:26 |
|
| IBERDROLA | 12,2100 | ▲ 0,91 | 12,2500 | 12,1050 | 2.289K | 15:27 |
|
| INDITEX | 43,9500 | ▲ 0,9 | 44,1500 | 43,7100 | 341K | 15:27 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 191K | 15:25 |
|
| INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2800 | 6,2200 | 436K | 15:23 |
|
| INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.514K | 15:25 |
|
| LABORAT.ROVI | 88,0000 | ▲ 0,28 | 88,5500 | 84,6500 | 25K | 15:26 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 65K | 15:23 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2120 | 998K | 15:24 |
|
| MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 367K | 15:23 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,2000 | 11,0200 | 637K | 15:24 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 106K | 15:23 |
|
| REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7600 | 16,5900 | 268K | 15:27 |
|
| REPSOL | 15,0200 | ● 0 | 15,1900 | 14,9800 | 749K | 15:27 |
|
| SANTANDER | 4,8625 | ▲ 0,58 | 4,8760 | 4,8425 | 9.802K | 15:27 |
|
| SOLARIA | 12,1200 | ▲ 2,8 | 12,1700 | 11,8500 | 698K | 15:26 |
|
| TELEFONICA | 4,3630 | ▲ 1,82 | 4,3640 | 4,2980 | 27.877K | 15:27 |
|
| UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 5.058K | 15:25 |
|
