Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,8000 | 11K | 10:28 | |
ACERINOX | 10,4200 | ▼ -0,19 | 10,4500 | 10,3700 | 37K | 10:08 | |
ACS CONST. | 39,6400 | ▲ 0,41 | 39,7600 | 39,3200 | 64K | 10:32 | |
AENA | 181,7000 | ▲ 0,06 | 182,0000 | 180,7000 | 10K | 10:32 | |
ALMIRALL | 9,3650 | ▼ -0,16 | 9,4400 | 9,3200 | 40K | 10:32 | |
AMADEUS IT | 65,4600 | ▲ 1,24 | 65,6000 | 64,7800 | 142K | 10:32 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,68 | 23,8700 | 23,6400 | 150K | 10:31 | |
B. SABADELL | 1,8920 | ▼ -0,63 | 1,9000 | 1,8780 | 4.328K | 10:32 | |
BANKINTER | 7,6040 | ▼ -0,13 | 7,6300 | 7,5700 | 256K | 10:32 | |
BBVA | 10,1100 | ▼ -0,88 | 10,2350 | 10,0500 | 1.161K | 10:32 | |
CAIXABANK | 4,8700 | ▼ -0,12 | 4,9200 | 4,8420 | 1.363K | 10:32 | |
CELLNEX | 34,8900 | ▲ 0,17 | 34,9700 | 34,6800 | 117K | 10:30 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 4K | 10:17 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1500 | 182K | 10:32 | |
ENDESA | 18,2500 | ▲ 0,22 | 18,2600 | 18,1450 | 74K | 10:32 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2200 | 43K | 10:32 | |
FLUIDRA | 24,0000 | ▲ 0,59 | 24,1200 | 23,8800 | 74K | 10:32 | |
GRIFOLS | 10,0150 | ▼ -1,62 | 10,2900 | 9,9480 | 932K | 10:32 | |
IBERDROLA | 12,3750 | ▲ 0,12 | 12,3800 | 12,3200 | 563K | 10:32 | |
INDITEX | 43,5400 | ▼ -0,59 | 43,9800 | 43,5000 | 103K | 10:32 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,3600 | 20,1600 | 107K | 10:28 | |
INM.COLONIAL | 6,0950 | ▼ -0,81 | 6,1900 | 6,0950 | 233K | 10:32 | |
INT.AIRL.GRP | 2,0790 | ▼ -2,21 | 2,1320 | 2,0680 | 7.735K | 10:32 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,5000 | 86,0000 | 6K | 10:28 | |
LOGISTA | 26,8600 | ▼ -0,59 | 27,1000 | 26,8200 | 27K | 10:29 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 344K | 10:31 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8450 | 7,7150 | 71K | 10:30 | |
MERLIN PROP. | 11,0700 | ▲ 0,09 | 11,0800 | 11,0000 | 56K | 10:31 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,7800 | 100K | 10:30 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6700 | 73K | 10:32 | |
REPSOL | 14,6400 | ▼ -0,31 | 14,7400 | 14,5650 | 486K | 10:32 | |
SANTANDER | 4,8190 | ▲ 0,15 | 4,8310 | 4,8050 | 3.779K | 10:32 | |
SOLARIA | 11,4200 | ● 0 | 11,6300 | 11,3400 | 254K | 10:32 | |
TELEFONICA | 4,1260 | ▼ -0,63 | 4,1570 | 4,1220 | 2.576K | 10:32 | |
UNICAJA | 1,3180 | ▲ 0,92 | 1,3190 | 1,3060 | 940K | 10:32 | |