Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,1000 | 36K | 17:28 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 434K | 17:28 | |
ARCEL.MITTAL | 24,2500 | ▼ -0,33 | 24,4200 | 24,1300 | 149K | 17:26 | |
ATRESMEDIA | 4,9300 | ▲ 1,34 | 4,9600 | 4,8500 | 168K | 17:25 | |
B. SABADELL | 1,8870 | ▲ 1,59 | 1,9115 | 1,8620 | 17.492K | 17:28 | |
BANKINTER | 7,6760 | ▲ 2,21 | 7,6820 | 7,5280 | 2.175K | 17:28 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 7.791K | 17:28 | |
CAIXABANK | 4,8910 | ▲ 1,45 | 4,8970 | 4,8210 | 5.083K | 17:28 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 4.113K | 17:25 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0600 | 552K | 17:28 | |
ENCE | 3,4960 | ▼ -0,29 | 3,5200 | 3,4680 | 434K | 17:24 | |
FCC | 13,9600 | ▲ 2,95 | 14,5600 | 13,5400 | 31K | 17:26 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 394K | 17:28 | |
IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 5.297K | 17:28 | |
INDITEX | 43,2300 | ▼ -0,16 | 43,6400 | 42,6400 | 1.047K | 17:28 | |
INT.AIRL.GRP | 2,0760 | ▲ 0,58 | 2,0930 | 2,0560 | 6.068K | 17:28 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3360 | 2.838K | 17:28 | |
MELIA HOTELS | 7,8300 | ▲ 1,69 | 7,8800 | 7,7000 | 292K | 17:28 | |
NATURGY | 25,0200 | ▲ 0,72 | 25,0400 | 24,8400 | 201K | 17:27 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 | |
OHLA | 0,4308 | ▼ -8,03 | 0,4520 | 0,4152 | 21.051K | 17:28 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7400 | ▲ 1,05 | 1,7400 | 1,7060 | 100K | 17:24 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 267K | 17:28 | |
REPSOL | 14,9300 | ▲ 1,7 | 14,9400 | 14,6500 | 1.684K | 17:28 | |
SANTANDER | 4,8535 | ▲ 1,02 | 4,8590 | 4,7750 | 30.494K | 17:28 | |
TELEFONICA | 4,1350 | ▲ 0,22 | 4,1450 | 4,0990 | 6.442K | 17:28 | |