Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 4,87 | 120,6000 | 116,4000 | 86K | 15:04 | |
ACERINOX | 9,9900 | ▼ -0,5 | 10,0500 | 9,9000 | 336K | 15:02 | |
ACS CONST. | 41,3200 | ▲ 1,08 | 41,6800 | 40,4600 | 132K | 15:03 | |
AENA | 180,0000 | ▲ 1,69 | 180,3000 | 176,1000 | 30K | 15:04 | |
ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 44K | 14:49 | |
AMADEUS IT | 65,7600 | ▲ 2,72 | 65,8000 | 63,7600 | 201K | 15:04 | |
ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 241K | 15:02 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9375 | 1,9050 | 12.045K | 15:04 | |
BANKINTER | 8,1260 | ▲ 2,6 | 8,1560 | 7,9000 | 832K | 15:02 | |
BBVA | 9,9280 | ▲ 1,66 | 9,9400 | 9,7400 | 6.162K | 15:03 | |
CAIXABANK | 5,2340 | ▲ 1,91 | 5,2340 | 5,1180 | 4.030K | 15:04 | |
CELLNEX | 34,0700 | ▲ 2,81 | 34,3400 | 33,0200 | 1.975K | 15:03 | |
CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 22K | 14:43 | |
ENAGAS | 13,9600 | ▲ 1,16 | 13,9600 | 13,7700 | 531K | 15:03 | |
ENDESA | 18,1650 | ▲ 0,83 | 18,1800 | 17,9550 | 274K | 15:04 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 157K | 15:04 | |
FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 152K | 15:01 | |
GRIFOLS | 9,1280 | ▲ 1,35 | 9,2020 | 8,9080 | 832K | 15:04 | |
IBERDROLA | 12,0450 | ▲ 1,01 | 12,0700 | 11,9050 | 3.501K | 15:03 | |
INDITEX | 44,2400 | ▲ 1,51 | 44,3000 | 43,5600 | 448K | 15:04 | |
INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 318K | 15:00 | |
INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2250 | 6,0100 | 341K | 15:03 | |
INT.AIRL.GRP | 2,0130 | ▲ 1,33 | 2,0200 | 1,9820 | 4.918K | 15:04 | |
LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 12K | 15:02 | |
LOGISTA | 26,4200 | ▲ 0,46 | 26,4400 | 26,1800 | 44K | 15:02 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.020K | 15:00 | |
MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8450 | 7,6250 | 202K | 15:04 | |
MERLIN PROP. | 10,8600 | ▲ 2,65 | 10,8600 | 10,5600 | 189K | 15:03 | |
NATURGY | 24,6200 | ▲ 1,07 | 24,6200 | 24,3200 | 380K | 15:01 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4700 | 16,1900 | 258K | 15:01 | |
REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 1.277K | 15:03 | |
SANTANDER | 4,7780 | ▲ 1,9 | 4,7815 | 4,6710 | 9.744K | 15:04 | |
SOLARIA | 11,7700 | ▲ 6,61 | 11,8300 | 11,3000 | 1.198K | 15:02 | |
TELEFONICA | 4,2410 | ▲ 1,41 | 4,2420 | 4,1800 | 2.897K | 15:03 | |
UNICAJA | 1,3310 | ▲ 1,22 | 1,3360 | 1,3050 | 4.347K | 15:03 | |