Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,1000	▲ 3,57	119,3000	116,4000	47K	10:55
ACERINOX	10,0400	● 0	10,0500	9,9000	160K	10:44
ACS CONST.	41,2400	▲ 0,88	41,2800	40,4600	37K	10:53
AENA	178,7000	▲ 0,96	178,7000	176,1000	9K	10:55
ALMIRALL	9,7900	▲ 1,08	9,8150	9,6700	28K	10:34
AMADEUS IT	64,9400	▲ 1,44	65,3600	63,7600	76K	10:55
ARCEL.MITTAL	23,6300	▲ 1,9	23,9200	23,0300	195K	10:54
B. SABADELL	1,9250	▲ 1,21	1,9300	1,9050	6.361K	10:55
BANKINTER	8,1000	▲ 2,27	8,1200	7,9000	421K	10:55
BBVA	9,8680	▲ 1,04	9,8920	9,7400	3.378K	10:55
CAIXABANK	5,2060	▲ 1,36	5,2120	5,1180	1.616K	10:55
CELLNEX	34,1500	▲ 3,05	34,1600	33,0200	290K	10:54
CIE AUTOMOT.	27,9500	▲ 1,27	28,0000	27,1500	8K	10:44
ENAGAS	13,8800	▲ 0,58	13,9200	13,7700	201K	10:55
ENDESA	18,1100	▲ 0,53	18,1200	17,9550	94K	10:55
FERROVIAL SE	36,3400	▲ 0,66	36,4000	35,9200	59K	10:55
FLUIDRA	22,9800	▼ -0,61	23,0200	22,6800	99K	10:50
GRIFOLS	9,1500	▲ 1,6	9,1940	8,9080	487K	10:55
IBERDROLA	12,0350	▲ 0,92	12,0650	11,9050	1.005K	10:54
INDITEX	44,0900	▲ 1,17	44,1500	43,5600	175K	10:55
INDRA A	21,0200	▲ 1,35	21,0400	20,6000	140K	10:54
INM.COLONIAL	6,1650	▲ 1,57	6,1700	6,0100	125K	10:48
INT.AIRL.GRP	2,0080	▲ 1,08	2,0200	1,9820	3.677K	10:54
LABORAT.ROVI	88,8500	▲ 0,85	88,9500	88,2000	6K	10:51
LOGISTA	26,4000	▲ 0,38	26,4000	26,1800	20K	10:52
MAPFRE	2,2140	▲ 1,1	2,2160	2,1800	237K	10:54
MELIA HOTELS	7,7650	▲ 1,5	7,7700	7,6250	90K	10:55
MERLIN PROP.	10,7600	▲ 1,7	10,7800	10,5600	109K	10:53
NATURGY	24,5200	▲ 0,66	24,5400	24,3200	186K	10:55
REDEIA CORPORACION	16,3200	▲ 0,68	16,3500	16,1900	65K	10:53
REPSOL	14,9650	▼ -0,56	14,9850	14,8000	506K	10:54
SANTANDER	4,7505	▲ 1,31	4,7550	4,6710	3.131K	10:55
SOLARIA	11,7100	▲ 6,07	11,7500	11,3000	645K	10:55
TELEFONICA	4,2140	▲ 0,77	4,2250	4,1800	1.007K	10:54
UNICAJA	1,3320	▲ 1,29	1,3330	1,3050	2.114K	10:54